Strategy Tester Report
sovetnik[1]
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9996.10 | Gross profit | 6525.80 | Gross loss | -16521.90 |
Profit factor | 0.39 | Expected payoff | -3.06 | ||
Absolute drawdown | 9996.10 | Maximal drawdown | 10222.26 (99.96%) | Relative drawdown | 99.96% (10222.26) |
Total trades | 3262 | Short positions (won %) | 135 (100.00%) | Long positions (won %) | 3127 (46.56%) |
Profit trades (% of total) | 1591 (48.77%) | Loss trades (% of total) | 1671 (51.23%) | ||
Largest | profit trade | 273.92 | loss trade | -266.60 | |
Average | profit trade | 4.10 | loss trade | -9.89 | |
Maximum | consecutive wins (profit in money) | 16 (69.09) | consecutive losses (loss in money) | 156 (-1607.56) | |
Maximal | consecutive profit (count of wins) | 273.92 (1) | consecutive loss (count of losses) | -1607.56 (156) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18774 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:00 | sell | 2 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:00 | buy | 3 | 0.10 | 1.18774 | 1.18660 | 0.00000 | ||
4 | 2009.01.05 17:07 | s/l | 3 | 0.10 | 1.18660 | 1.18660 | 0.00000 | -9.61 | 9990.39 |
5 | 2009.01.05 17:07 | close | 2 | 0.10 | 1.18714 | 0.00000 | 0.00000 | 0.51 | 9990.90 |
6 | 2009.01.05 17:10 | close | 1 | 0.10 | 1.18896 | 0.00000 | 0.00000 | 10.26 | 10001.16 |
7 | 2009.01.05 17:12 | buy | 4 | 0.10 | 1.18903 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 17:12 | sell | 5 | 0.10 | 1.18849 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 17:15 | close | 4 | 0.10 | 1.19038 | 0.00000 | 0.00000 | 11.34 | 10012.50 |
10 | 2009.01.05 18:00 | buy | 6 | 0.10 | 1.19224 | 1.19110 | 0.00000 | ||
11 | 2009.01.05 18:02 | close | 6 | 0.10 | 1.19240 | 1.19110 | 0.00000 | 1.34 | 10013.84 |
12 | 2009.01.05 19:00 | buy | 7 | 0.10 | 1.19184 | 1.19070 | 0.00000 | ||
13 | 2009.01.05 19:15 | s/l | 7 | 0.10 | 1.19070 | 1.19070 | 0.00000 | -9.58 | 10004.26 |
14 | 2009.01.05 19:50 | close | 5 | 0.10 | 1.18844 | 0.00000 | 0.00000 | 0.42 | 10004.68 |
15 | 2009.01.05 19:52 | buy | 8 | 0.10 | 1.18893 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 19:52 | sell | 9 | 0.10 | 1.18839 | 0.00000 | 0.00000 | ||
17 | 2009.01.05 20:02 | close | 9 | 0.10 | 1.18776 | 0.00000 | 0.00000 | 5.30 | 10009.98 |
18 | 2009.01.05 20:20 | close | 8 | 0.10 | 1.18940 | 0.00000 | 0.00000 | 3.95 | 10013.93 |
19 | 2009.01.05 20:22 | buy | 10 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
20 | 2009.01.05 20:22 | sell | 11 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
21 | 2009.01.05 20:27 | close | 11 | 0.10 | 1.18874 | 0.00000 | 0.00000 | 1.85 | 10015.78 |
22 | 2009.01.05 20:50 | close | 10 | 0.10 | 1.19003 | 0.00000 | 0.00000 | 4.45 | 10020.23 |
23 | 2009.01.05 20:52 | buy | 12 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
24 | 2009.01.05 20:52 | sell | 13 | 0.10 | 1.18966 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 21:02 | close | 13 | 0.10 | 1.18873 | 0.00000 | 0.00000 | 7.82 | 10028.05 |
26 | 2009.01.05 21:32 | close | 12 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 11.41 | 10039.46 |
27 | 2009.01.05 21:35 | buy | 14 | 0.10 | 1.19191 | 0.00000 | 0.00000 | ||
28 | 2009.01.05 21:35 | sell | 15 | 0.10 | 1.19137 | 0.00000 | 0.00000 | ||
29 | 2009.01.05 21:45 | close | 15 | 0.10 | 1.19097 | 0.00000 | 0.00000 | 3.36 | 10042.82 |
30 | 2009.01.05 22:00 | buy | 16 | 0.10 | 1.19039 | 1.18925 | 0.00000 | ||
31 | 2009.01.05 22:10 | s/l | 16 | 0.10 | 1.18925 | 1.18925 | 0.00000 | -9.59 | 10033.23 |
32 | 2009.01.05 23:00 | buy | 17 | 0.10 | 1.18939 | 1.18825 | 0.00000 | ||
33 | 2009.01.05 23:15 | close | 17 | 0.10 | 1.19091 | 1.18825 | 0.00000 | 12.76 | 10045.99 |
34 | 2009.01.05 23:15 | close | 14 | 0.10 | 1.19091 | 0.00000 | 0.00000 | -8.40 | 10037.59 |
35 | 2009.01.05 23:17 | buy | 18 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
36 | 2009.01.05 23:17 | sell | 19 | 0.10 | 1.19065 | 0.00000 | 0.00000 | ||
37 | 2009.01.05 23:20 | close | 18 | 0.10 | 1.19170 | 0.00000 | 0.00000 | 4.28 | 10041.87 |
38 | 2009.01.06 00:00 | buy | 20 | 0.10 | 1.19147 | 1.19033 | 0.00000 | ||
39 | 2009.01.06 00:10 | s/l | 20 | 0.10 | 1.19033 | 1.19033 | 0.00000 | -9.58 | 10032.29 |
40 | 2009.01.06 00:15 | close | 19 | 0.10 | 1.19011 | 0.00000 | 0.00000 | 4.48 | 10036.77 |
41 | 2009.01.06 00:17 | buy | 21 | 0.10 | 1.19032 | 0.00000 | 0.00000 | ||
42 | 2009.01.06 00:17 | sell | 22 | 0.10 | 1.18978 | 0.00000 | 0.00000 | ||
43 | 2009.01.06 00:20 | close | 22 | 0.10 | 1.18924 | 0.00000 | 0.00000 | 4.54 | 10041.31 |
44 | 2009.01.06 01:00 | buy | 23 | 0.10 | 1.18829 | 1.18715 | 0.00000 | ||
45 | 2009.01.06 01:15 | close | 23 | 0.10 | 1.18971 | 1.18715 | 0.00000 | 11.94 | 10053.25 |
46 | 2009.01.06 01:15 | close | 21 | 0.10 | 1.18971 | 0.00000 | 0.00000 | -5.13 | 10048.12 |
47 | 2009.01.06 01:17 | buy | 24 | 0.10 | 1.18998 | 0.00000 | 0.00000 | ||
48 | 2009.01.06 01:17 | sell | 25 | 0.10 | 1.18944 | 0.00000 | 0.00000 | ||
49 | 2009.01.06 01:20 | close | 24 | 0.10 | 1.19053 | 0.00000 | 0.00000 | 4.62 | 10052.74 |
50 | 2009.01.06 02:00 | buy | 26 | 0.10 | 1.19059 | 1.18945 | 0.00000 | ||
51 | 2009.01.06 02:03 | close | 26 | 0.10 | 1.19062 | 1.18945 | 0.00000 | 0.25 | 10052.99 |
52 | 2009.01.06 03:00 | buy | 27 | 0.10 | 1.19179 | 1.19065 | 0.00000 | ||
53 | 2009.01.06 03:33 | s/l | 27 | 0.10 | 1.19065 | 1.19065 | 0.00000 | -9.58 | 10043.41 |
54 | 2009.01.06 04:00 | buy | 28 | 0.10 | 1.19262 | 1.19148 | 0.00000 | ||
55 | 2009.01.06 04:07 | close | 28 | 0.10 | 1.19270 | 1.19148 | 0.00000 | 0.67 | 10044.08 |
56 | 2009.01.06 05:00 | buy | 29 | 0.10 | 1.19019 | 1.18905 | 0.00000 | ||
57 | 2009.01.06 05:10 | close | 29 | 0.10 | 1.19024 | 1.18905 | 0.00000 | 0.42 | 10044.50 |
58 | 2009.01.06 06:00 | buy | 30 | 0.10 | 1.19464 | 1.19350 | 0.00000 | ||
59 | 2009.01.06 06:03 | close | 30 | 0.10 | 1.19520 | 1.19350 | 0.00000 | 4.69 | 10049.19 |
60 | 2009.01.06 07:00 | buy | 31 | 0.10 | 1.19624 | 1.19510 | 0.00000 | ||
61 | 2009.01.06 07:10 | s/l | 31 | 0.10 | 1.19510 | 1.19510 | 0.00000 | -9.54 | 10039.65 |
62 | 2009.01.06 08:00 | buy | 32 | 0.10 | 1.19379 | 1.19265 | 0.00000 | ||
63 | 2009.01.06 08:02 | s/l | 32 | 0.10 | 1.19265 | 1.19265 | 0.00000 | -9.58 | 10030.07 |
64 | 2009.01.06 09:00 | buy | 33 | 0.10 | 1.19827 | 1.19713 | 0.00000 | ||
65 | 2009.01.06 09:02 | s/l | 33 | 0.10 | 1.19713 | 1.19713 | 0.00000 | -9.54 | 10020.53 |
66 | 2009.01.06 10:00 | buy | 34 | 0.10 | 1.19759 | 1.19645 | 0.00000 | ||
67 | 2009.01.06 10:03 | s/l | 34 | 0.10 | 1.19645 | 1.19645 | 0.00000 | -9.54 | 10010.99 |
68 | 2009.01.06 11:00 | buy | 35 | 0.10 | 1.18994 | 1.18880 | 0.00000 | ||
69 | 2009.01.06 11:07 | close | 35 | 0.10 | 1.19000 | 1.18880 | 0.00000 | 0.50 | 10011.49 |
70 | 2009.01.06 11:10 | close | 25 | 0.10 | 1.18864 | 0.00000 | 0.00000 | 6.73 | 10018.22 |
71 | 2009.01.06 11:12 | buy | 36 | 0.10 | 1.18912 | 0.00000 | 0.00000 | ||
72 | 2009.01.06 11:12 | sell | 37 | 0.10 | 1.18858 | 0.00000 | 0.00000 | ||
73 | 2009.01.06 11:15 | close | 37 | 0.10 | 1.18722 | 0.00000 | 0.00000 | 11.46 | 10029.68 |
74 | 2009.01.06 11:45 | close | 36 | 0.10 | 1.19071 | 0.00000 | 0.00000 | 13.35 | 10043.03 |
75 | 2009.01.06 11:47 | buy | 38 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
76 | 2009.01.06 11:47 | sell | 39 | 0.10 | 1.19005 | 0.00000 | 0.00000 | ||
77 | 2009.01.06 11:50 | close | 38 | 0.10 | 1.19270 | 0.00000 | 0.00000 | 17.69 | 10060.72 |
78 | 2009.01.06 12:00 | buy | 40 | 0.10 | 1.19263 | 1.19149 | 0.00000 | ||
79 | 2009.01.06 12:03 | s/l | 40 | 0.10 | 1.19149 | 1.19149 | 0.00000 | -9.57 | 10051.15 |
80 | 2009.01.06 12:16 | close | 39 | 0.10 | 1.18864 | 0.00000 | 0.00000 | 11.86 | 10063.01 |
81 | 2009.01.06 12:20 | buy | 41 | 0.10 | 1.18937 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 12:20 | sell | 42 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
83 | 2009.01.06 12:26 | close | 41 | 0.10 | 1.18955 | 0.00000 | 0.00000 | 1.51 | 10064.52 |
84 | 2009.01.06 13:00 | buy | 43 | 0.10 | 1.19167 | 1.19053 | 0.00000 | ||
85 | 2009.01.06 13:03 | s/l | 43 | 0.10 | 1.19053 | 1.19053 | 0.00000 | -9.58 | 10054.94 |
86 | 2009.01.06 13:10 | close | 42 | 0.10 | 1.18825 | 0.00000 | 0.00000 | 4.88 | 10059.82 |
87 | 2009.01.06 13:13 | buy | 44 | 0.10 | 1.18874 | 0.00000 | 0.00000 | ||
88 | 2009.01.06 13:13 | sell | 45 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
89 | 2009.01.06 13:16 | close | 45 | 0.10 | 1.18629 | 0.00000 | 0.00000 | 16.10 | 10075.92 |
90 | 2009.01.06 13:26 | close | 44 | 0.10 | 1.18885 | 0.00000 | 0.00000 | 0.93 | 10076.85 |
91 | 2009.01.06 13:30 | buy | 46 | 0.10 | 1.18952 | 0.00000 | 0.00000 | ||
92 | 2009.01.06 13:30 | sell | 47 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
93 | 2009.01.06 13:40 | close | 46 | 0.10 | 1.18979 | 0.00000 | 0.00000 | 2.27 | 10079.12 |
94 | 2009.01.06 14:00 | buy | 48 | 0.10 | 1.19012 | 1.18898 | 0.00000 | ||
95 | 2009.01.06 14:05 | s/l | 48 | 0.10 | 1.18898 | 1.18898 | 0.00000 | -9.59 | 10069.53 |
96 | 2009.01.06 14:10 | close | 47 | 0.10 | 1.18842 | 0.00000 | 0.00000 | 4.71 | 10074.24 |
97 | 2009.01.06 14:12 | buy | 49 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
98 | 2009.01.06 14:12 | sell | 50 | 0.10 | 1.18842 | 0.00000 | 0.00000 | ||
99 | 2009.01.06 14:15 | close | 50 | 0.10 | 1.18679 | 0.00000 | 0.00000 | 13.73 | 10087.97 |
100 | 2009.01.06 15:00 | buy | 51 | 0.10 | 1.18556 | 1.18442 | 0.00000 | ||
101 | 2009.01.06 15:05 | s/l | 51 | 0.10 | 1.18442 | 1.18442 | 0.00000 | -9.62 | 10078.35 |
102 | 2009.01.06 16:00 | buy | 52 | 0.10 | 1.17657 | 1.17543 | 0.00000 | ||
103 | 2009.01.06 16:32 | close | 52 | 0.10 | 1.18432 | 1.17543 | 0.00000 | 65.44 | 10143.79 |
104 | 2009.01.06 16:32 | close | 49 | 0.10 | 1.18432 | 0.00000 | 0.00000 | -39.18 | 10104.61 |
105 | 2009.01.06 16:35 | buy | 53 | 0.10 | 1.18424 | 0.00000 | 0.00000 | ||
106 | 2009.01.06 16:35 | sell | 54 | 0.10 | 1.18370 | 0.00000 | 0.00000 | ||
107 | 2009.01.06 16:37 | close | 53 | 0.10 | 1.18495 | 0.00000 | 0.00000 | 5.99 | 10110.60 |
108 | 2009.01.06 16:40 | close | 54 | 0.10 | 1.18298 | 0.00000 | 0.00000 | 6.09 | 10116.69 |
109 | 2009.01.06 16:42 | buy | 55 | 0.10 | 1.18361 | 0.00000 | 0.00000 | ||
110 | 2009.01.06 16:42 | sell | 56 | 0.10 | 1.18307 | 0.00000 | 0.00000 | ||
111 | 2009.01.06 16:45 | close | 56 | 0.10 | 1.18110 | 0.00000 | 0.00000 | 16.68 | 10133.37 |
112 | 2009.01.06 17:00 | buy | 57 | 0.10 | 1.17922 | 1.17808 | 0.00000 | ||
113 | 2009.01.06 17:10 | close | 57 | 0.10 | 1.18224 | 1.17808 | 0.00000 | 25.54 | 10158.91 |
114 | 2009.01.06 17:10 | close | 55 | 0.10 | 1.18224 | 0.00000 | 0.00000 | -11.59 | 10147.32 |
115 | 2009.01.06 17:12 | buy | 58 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
116 | 2009.01.06 17:12 | sell | 59 | 0.10 | 1.18151 | 0.00000 | 0.00000 | ||
117 | 2009.01.06 17:15 | close | 58 | 0.10 | 1.18442 | 0.00000 | 0.00000 | 20.01 | 10167.33 |
118 | 2009.01.06 18:00 | buy | 60 | 0.10 | 1.18259 | 1.18145 | 0.00000 | ||
119 | 2009.01.06 18:02 | close | 60 | 0.10 | 1.18277 | 1.18145 | 0.00000 | 1.52 | 10168.85 |
120 | 2009.01.06 18:20 | close | 59 | 0.10 | 1.18072 | 0.00000 | 0.00000 | 6.69 | 10175.54 |
121 | 2009.01.06 18:22 | buy | 61 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
122 | 2009.01.06 18:22 | sell | 62 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
123 | 2009.01.06 18:27 | close | 61 | 0.10 | 1.18200 | 0.00000 | 0.00000 | 6.43 | 10181.97 |
124 | 2009.01.06 18:45 | close | 62 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 0.68 | 10182.65 |
125 | 2009.01.06 18:47 | buy | 63 | 0.10 | 1.18092 | 0.00000 | 0.00000 | ||
126 | 2009.01.06 18:47 | sell | 64 | 0.10 | 1.18038 | 0.00000 | 0.00000 | ||
127 | 2009.01.06 18:50 | close | 64 | 0.10 | 1.17942 | 0.00000 | 0.00000 | 8.14 | 10190.79 |
128 | 2009.01.06 19:10 | close | 63 | 0.10 | 1.18187 | 0.00000 | 0.00000 | 8.04 | 10198.83 |
129 | 2009.01.06 19:12 | buy | 65 | 0.10 | 1.18199 | 0.00000 | 0.00000 | ||
130 | 2009.01.06 19:12 | sell | 66 | 0.10 | 1.18145 | 0.00000 | 0.00000 | ||
131 | 2009.01.06 19:15 | close | 65 | 0.10 | 1.18314 | 0.00000 | 0.00000 | 9.72 | 10208.55 |
132 | 2009.01.06 20:00 | buy | 67 | 0.10 | 1.18419 | 1.18305 | 0.00000 | ||
133 | 2009.01.06 20:03 | s/l | 67 | 0.10 | 1.18305 | 1.18305 | 0.00000 | -9.64 | 10198.91 |
134 | 2009.01.06 20:16 | close | 66 | 0.10 | 1.18124 | 0.00000 | 0.00000 | 1.78 | 10200.69 |
135 | 2009.01.06 20:20 | buy | 68 | 0.10 | 1.18178 | 0.00000 | 0.00000 | ||
136 | 2009.01.06 20:20 | sell | 69 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
137 | 2009.01.06 20:33 | close | 68 | 0.10 | 1.18349 | 0.00000 | 0.00000 | 14.45 | 10215.14 |
138 | 2009.01.06 20:59 | close | 69 | 0.10 | 1.17994 | 0.00000 | 0.00000 | 11.02 | 10226.16 |
139 | 2009.01.06 21:00 | buy | 70 | 0.10 | 1.18004 | 0.00000 | 0.00000 | ||
140 | 2009.01.06 21:00 | sell | 71 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
141 | 2009.01.06 21:00 | buy | 72 | 0.10 | 1.18004 | 1.17890 | 0.00000 | ||
142 | 2009.01.06 21:07 | s/l | 72 | 0.10 | 1.17890 | 1.17890 | 0.00000 | -9.67 | 10216.49 |
143 | 2009.01.06 21:07 | close | 71 | 0.10 | 1.17934 | 0.00000 | 0.00000 | 1.36 | 10217.85 |
144 | 2009.01.06 21:10 | close | 70 | 0.10 | 1.18085 | 0.00000 | 0.00000 | 6.86 | 10224.71 |
145 | 2009.01.06 21:12 | buy | 73 | 0.10 | 1.18098 | 0.00000 | 0.00000 | ||
146 | 2009.01.06 21:12 | sell | 74 | 0.10 | 1.18044 | 0.00000 | 0.00000 | ||
147 | 2009.01.06 21:15 | close | 73 | 0.10 | 1.18207 | 0.00000 | 0.00000 | 9.22 | 10233.93 |
148 | 2009.01.06 22:00 | buy | 75 | 0.10 | 1.18304 | 1.18190 | 0.00000 | ||
149 | 2009.01.06 22:10 | close | 75 | 0.10 | 1.18346 | 1.18190 | 0.00000 | 3.55 | 10237.48 |
150 | 2009.01.06 23:00 | buy | 76 | 0.10 | 1.18404 | 1.18290 | 0.00000 | ||
151 | 2009.01.06 23:02 | s/l | 76 | 0.10 | 1.18290 | 1.18290 | 0.00000 | -9.65 | 10227.83 |
152 | 2009.01.07 00:00 | buy | 77 | 0.10 | 1.18464 | 1.18350 | 0.00000 | ||
153 | 2009.01.07 00:03 | s/l | 77 | 0.10 | 1.18350 | 1.18350 | 0.00000 | -9.64 | 10218.19 |
154 | 2009.01.07 01:00 | buy | 78 | 0.10 | 1.18474 | 1.18360 | 0.00000 | ||
155 | 2009.01.07 01:20 | close | 78 | 0.10 | 1.18490 | 1.18360 | 0.00000 | 1.35 | 10219.54 |
156 | 2009.01.07 02:00 | buy | 79 | 0.10 | 1.18564 | 1.18450 | 0.00000 | ||
157 | 2009.01.07 02:02 | s/l | 79 | 0.10 | 1.18450 | 1.18450 | 0.00000 | -9.63 | 10209.91 |
158 | 2009.01.07 03:00 | buy | 80 | 0.10 | 1.18554 | 1.18440 | 0.00000 | ||
159 | 2009.01.07 03:10 | close | 80 | 0.10 | 1.18573 | 1.18440 | 0.00000 | 1.60 | 10211.51 |
160 | 2009.01.07 04:00 | buy | 81 | 0.10 | 1.18604 | 1.18490 | 0.00000 | ||
161 | 2009.01.07 04:10 | s/l | 81 | 0.10 | 1.18490 | 1.18490 | 0.00000 | -9.63 | 10201.88 |
162 | 2009.01.07 05:00 | buy | 82 | 0.10 | 1.18384 | 1.18270 | 0.00000 | ||
163 | 2009.01.07 05:20 | s/l | 82 | 0.10 | 1.18270 | 1.18270 | 0.00000 | -9.64 | 10192.24 |
164 | 2009.01.07 06:00 | buy | 83 | 0.10 | 1.18444 | 1.18330 | 0.00000 | ||
165 | 2009.01.07 06:20 | s/l | 83 | 0.10 | 1.18330 | 1.18330 | 0.00000 | -9.64 | 10182.60 |
166 | 2009.01.07 07:00 | buy | 84 | 0.10 | 1.18504 | 1.18390 | 0.00000 | ||
167 | 2009.01.07 07:20 | s/l | 84 | 0.10 | 1.18390 | 1.18390 | 0.00000 | -9.63 | 10172.97 |
168 | 2009.01.07 08:00 | buy | 85 | 0.10 | 1.18504 | 1.18390 | 0.00000 | ||
169 | 2009.01.07 08:15 | s/l | 85 | 0.10 | 1.18390 | 1.18390 | 0.00000 | -9.64 | 10163.33 |
170 | 2009.01.07 09:00 | buy | 86 | 0.10 | 1.18254 | 1.18140 | 0.00000 | ||
171 | 2009.01.07 09:07 | s/l | 86 | 0.10 | 1.18140 | 1.18140 | 0.00000 | -9.65 | 10153.68 |
172 | 2009.01.07 10:00 | buy | 87 | 0.10 | 1.18334 | 1.18220 | 0.00000 | ||
173 | 2009.01.07 10:02 | close | 87 | 0.10 | 1.18471 | 1.18220 | 0.00000 | 11.56 | 10165.24 |
174 | 2009.01.07 11:00 | buy | 88 | 0.10 | 1.18224 | 1.18110 | 0.00000 | ||
175 | 2009.01.07 11:15 | close | 88 | 0.10 | 1.18239 | 1.18110 | 0.00000 | 1.27 | 10166.51 |
176 | 2009.01.07 12:00 | buy | 89 | 0.10 | 1.18364 | 1.18250 | 0.00000 | ||
177 | 2009.01.07 12:03 | close | 89 | 0.10 | 1.18539 | 1.18250 | 0.00000 | 14.76 | 10181.27 |
178 | 2009.01.07 13:00 | buy | 90 | 0.10 | 1.18434 | 1.18320 | 0.00000 | ||
179 | 2009.01.07 13:02 | close | 90 | 0.10 | 1.18453 | 1.18320 | 0.00000 | 1.60 | 10182.87 |
180 | 2009.01.07 14:00 | buy | 91 | 0.10 | 1.18224 | 1.18110 | 0.00000 | ||
181 | 2009.01.07 14:07 | close | 91 | 0.10 | 1.18240 | 1.18110 | 0.00000 | 1.35 | 10184.22 |
182 | 2009.01.07 14:20 | close | 74 | 0.10 | 1.17929 | 0.00000 | 0.00000 | 9.69 | 10193.91 |
183 | 2009.01.07 14:22 | buy | 92 | 0.10 | 1.17995 | 0.00000 | 0.00000 | ||
184 | 2009.01.07 14:22 | sell | 93 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
185 | 2009.01.07 14:27 | close | 92 | 0.10 | 1.18008 | 0.00000 | 0.00000 | 1.10 | 10195.01 |
186 | 2009.01.07 14:45 | close | 93 | 0.10 | 1.17909 | 0.00000 | 0.00000 | 2.71 | 10197.72 |
187 | 2009.01.07 14:47 | buy | 94 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
188 | 2009.01.07 14:47 | sell | 95 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
189 | 2009.01.07 14:50 | close | 95 | 0.10 | 1.17778 | 0.00000 | 0.00000 | 9.34 | 10207.06 |
190 | 2009.01.07 14:59 | close | 94 | 0.10 | 1.17975 | 0.00000 | 0.00000 | 2.80 | 10209.86 |
191 | 2009.01.07 15:00 | buy | 96 | 0.10 | 1.18039 | 0.00000 | 0.00000 | ||
192 | 2009.01.07 15:00 | sell | 97 | 0.10 | 1.17985 | 0.00000 | 0.00000 | ||
193 | 2009.01.07 15:00 | buy | 98 | 0.10 | 1.18039 | 1.17925 | 0.00000 | ||
194 | 2009.01.07 15:03 | close | 98 | 0.10 | 1.18101 | 1.17925 | 0.00000 | 5.25 | 10215.11 |
195 | 2009.01.07 15:03 | close | 96 | 0.10 | 1.18101 | 0.00000 | 0.00000 | 5.25 | 10220.36 |
196 | 2009.01.07 16:00 | buy | 99 | 0.10 | 1.18690 | 1.18576 | 0.00000 | ||
197 | 2009.01.07 16:02 | s/l | 99 | 0.10 | 1.18576 | 1.18576 | 0.00000 | -9.63 | 10210.73 |
198 | 2009.01.07 17:00 | buy | 100 | 0.10 | 1.18902 | 1.18788 | 0.00000 | ||
199 | 2009.01.07 17:02 | close | 100 | 0.10 | 1.18955 | 1.18788 | 0.00000 | 4.46 | 10215.19 |
200 | 2009.01.07 18:00 | buy | 101 | 0.10 | 1.18509 | 1.18395 | 0.00000 | ||
201 | 2009.01.07 18:02 | s/l | 101 | 0.10 | 1.18395 | 1.18395 | 0.00000 | -9.63 | 10205.56 |
202 | 2009.01.07 19:00 | buy | 102 | 0.10 | 1.18864 | 1.18750 | 0.00000 | ||
203 | 2009.01.07 19:02 | s/l | 102 | 0.10 | 1.18750 | 1.18750 | 0.00000 | -9.60 | 10195.96 |
204 | 2009.01.07 20:00 | buy | 103 | 0.10 | 1.19144 | 1.19030 | 0.00000 | ||
205 | 2009.01.07 20:03 | close | 103 | 0.10 | 1.19308 | 1.19030 | 0.00000 | 13.75 | 10209.71 |
206 | 2009.01.07 21:00 | buy | 104 | 0.10 | 1.19694 | 1.19580 | 0.00000 | ||
207 | 2009.01.07 21:07 | s/l | 104 | 0.10 | 1.19580 | 1.19580 | 0.00000 | -9.53 | 10200.18 |
208 | 2009.01.07 22:00 | buy | 105 | 0.10 | 1.19704 | 1.19590 | 0.00000 | ||
209 | 2009.01.07 22:05 | s/l | 105 | 0.10 | 1.19590 | 1.19590 | 0.00000 | -9.54 | 10190.64 |
210 | 2009.01.07 23:00 | buy | 106 | 0.10 | 1.19464 | 1.19350 | 0.00000 | ||
211 | 2009.01.07 23:15 | s/l | 106 | 0.10 | 1.19350 | 1.19350 | 0.00000 | -9.56 | 10181.08 |
212 | 2009.01.08 00:00 | buy | 107 | 0.10 | 1.19404 | 1.19290 | 0.00000 | ||
213 | 2009.01.08 00:13 | close | 107 | 0.10 | 1.19435 | 1.19290 | 0.00000 | 2.60 | 10183.68 |
214 | 2009.01.08 01:00 | buy | 108 | 0.10 | 1.19664 | 1.19550 | 0.00000 | ||
215 | 2009.01.08 01:20 | close | 108 | 0.10 | 1.19685 | 1.19550 | 0.00000 | 1.75 | 10185.43 |
216 | 2009.01.08 02:00 | buy | 109 | 0.10 | 1.19856 | 1.19742 | 0.00000 | ||
217 | 2009.01.08 02:45 | s/l | 109 | 0.10 | 1.19742 | 1.19742 | 0.00000 | -9.52 | 10175.91 |
218 | 2009.01.08 03:00 | buy | 110 | 0.10 | 1.19764 | 1.19650 | 0.00000 | ||
219 | 2009.01.08 03:15 | close | 110 | 0.10 | 1.19787 | 1.19650 | 0.00000 | 1.92 | 10177.83 |
220 | 2009.01.08 04:00 | buy | 111 | 0.10 | 1.19897 | 1.19783 | 0.00000 | ||
221 | 2009.01.08 04:15 | s/l | 111 | 0.10 | 1.19783 | 1.19783 | 0.00000 | -9.52 | 10168.31 |
222 | 2009.01.08 05:00 | buy | 112 | 0.10 | 1.19766 | 1.19652 | 0.00000 | ||
223 | 2009.01.08 05:02 | close | 112 | 0.10 | 1.19777 | 1.19652 | 0.00000 | 0.92 | 10169.23 |
224 | 2009.01.08 06:00 | buy | 113 | 0.10 | 1.19604 | 1.19490 | 0.00000 | ||
225 | 2009.01.08 06:02 | s/l | 113 | 0.10 | 1.19490 | 1.19490 | 0.00000 | -9.55 | 10159.68 |
226 | 2009.01.08 07:00 | buy | 114 | 0.10 | 1.19626 | 1.19512 | 0.00000 | ||
227 | 2009.01.08 07:40 | s/l | 114 | 0.10 | 1.19512 | 1.19512 | 0.00000 | -9.54 | 10150.14 |
228 | 2009.01.08 08:00 | buy | 115 | 0.10 | 1.19529 | 1.19415 | 0.00000 | ||
229 | 2009.01.08 08:07 | s/l | 115 | 0.10 | 1.19415 | 1.19415 | 0.00000 | -9.55 | 10140.59 |
230 | 2009.01.08 09:00 | buy | 116 | 0.10 | 1.20327 | 1.20213 | 0.00000 | ||
231 | 2009.01.08 09:02 | s/l | 116 | 0.10 | 1.20213 | 1.20213 | 0.00000 | -9.49 | 10131.10 |
232 | 2009.01.08 10:00 | buy | 117 | 0.10 | 1.20592 | 1.20478 | 0.00000 | ||
233 | 2009.01.08 10:05 | s/l | 117 | 0.10 | 1.20478 | 1.20478 | 0.00000 | -9.46 | 10121.64 |
234 | 2009.01.08 11:00 | buy | 118 | 0.10 | 1.20234 | 1.20120 | 0.00000 | ||
235 | 2009.01.08 11:10 | close | 118 | 0.10 | 1.20289 | 1.20120 | 0.00000 | 4.57 | 10126.21 |
236 | 2009.01.08 12:00 | buy | 119 | 0.10 | 1.20484 | 1.20370 | 0.00000 | ||
237 | 2009.01.08 12:10 | s/l | 119 | 0.10 | 1.20370 | 1.20370 | 0.00000 | -9.48 | 10116.73 |
238 | 2009.01.08 13:00 | buy | 120 | 0.10 | 1.20297 | 1.20183 | 0.00000 | ||
239 | 2009.01.08 13:02 | close | 120 | 0.10 | 1.20338 | 1.20183 | 0.00000 | 3.41 | 10120.14 |
240 | 2009.01.08 14:00 | buy | 121 | 0.10 | 1.19971 | 1.19857 | 0.00000 | ||
241 | 2009.01.08 14:02 | close | 121 | 0.10 | 1.20161 | 1.19857 | 0.00000 | 15.81 | 10135.95 |
242 | 2009.01.08 15:00 | buy | 122 | 0.10 | 1.19384 | 1.19270 | 0.00000 | ||
243 | 2009.01.08 15:03 | s/l | 122 | 0.10 | 1.19270 | 1.19270 | 0.00000 | -9.57 | 10126.38 |
244 | 2009.01.08 16:00 | buy | 123 | 0.10 | 1.18644 | 1.18530 | 0.00000 | ||
245 | 2009.01.08 16:02 | s/l | 123 | 0.10 | 1.18530 | 1.18530 | 0.00000 | -9.63 | 10116.75 |
246 | 2009.01.08 17:00 | buy | 124 | 0.10 | 1.18354 | 1.18240 | 0.00000 | ||
247 | 2009.01.08 17:02 | s/l | 124 | 0.10 | 1.18240 | 1.18240 | 0.00000 | -9.65 | 10107.10 |
248 | 2009.01.08 18:00 | buy | 125 | 0.10 | 1.18944 | 1.18830 | 0.00000 | ||
249 | 2009.01.08 18:03 | s/l | 125 | 0.10 | 1.18830 | 1.18830 | 0.00000 | -9.60 | 10097.50 |
250 | 2009.01.08 19:00 | buy | 126 | 0.10 | 1.18571 | 1.18457 | 0.00000 | ||
251 | 2009.01.08 19:20 | s/l | 126 | 0.10 | 1.18457 | 1.18457 | 0.00000 | -9.63 | 10087.87 |
252 | 2009.01.08 20:00 | buy | 127 | 0.10 | 1.18431 | 1.18317 | 0.00000 | ||
253 | 2009.01.08 20:10 | s/l | 127 | 0.10 | 1.18317 | 1.18317 | 0.00000 | -9.64 | 10078.23 |
254 | 2009.01.08 21:00 | buy | 128 | 0.10 | 1.18194 | 1.18080 | 0.00000 | ||
255 | 2009.01.08 21:07 | close | 128 | 0.10 | 1.18230 | 1.18080 | 0.00000 | 3.04 | 10081.27 |
256 | 2009.01.08 21:20 | close | 97 | 0.10 | 1.17904 | 0.00000 | 0.00000 | 6.69 | 10087.97 |
257 | 2009.01.08 21:22 | buy | 129 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
258 | 2009.01.08 21:22 | sell | 130 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
259 | 2009.01.08 21:27 | close | 129 | 0.10 | 1.17988 | 0.00000 | 0.00000 | 1.27 | 10089.24 |
260 | 2009.01.08 21:50 | close | 130 | 0.10 | 1.17825 | 0.00000 | 0.00000 | 7.98 | 10097.22 |
261 | 2009.01.08 21:52 | buy | 131 | 0.10 | 1.17875 | 0.00000 | 0.00000 | ||
262 | 2009.01.08 21:52 | sell | 132 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
263 | 2009.01.08 22:02 | close | 132 | 0.10 | 1.17782 | 0.00000 | 0.00000 | 3.31 | 10100.53 |
264 | 2009.01.08 22:15 | close | 131 | 0.10 | 1.17984 | 0.00000 | 0.00000 | 9.24 | 10109.77 |
265 | 2009.01.08 22:17 | buy | 133 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
266 | 2009.01.08 22:17 | sell | 134 | 0.10 | 1.17947 | 0.00000 | 0.00000 | ||
267 | 2009.01.08 22:20 | close | 133 | 0.10 | 1.18093 | 0.00000 | 0.00000 | 7.79 | 10117.56 |
268 | 2009.01.08 23:00 | buy | 135 | 0.10 | 1.18016 | 1.17902 | 0.00000 | ||
269 | 2009.01.08 23:15 | close | 135 | 0.10 | 1.18033 | 1.17902 | 0.00000 | 1.44 | 10119.00 |
270 | 2009.01.09 00:00 | buy | 136 | 0.10 | 1.18004 | 1.17890 | 0.00000 | ||
271 | 2009.01.09 00:26 | close | 136 | 0.10 | 1.18040 | 1.17890 | 0.00000 | 3.05 | 10122.05 |
272 | 2009.01.09 01:00 | buy | 137 | 0.10 | 1.18154 | 1.18040 | 0.00000 | ||
273 | 2009.01.09 01:10 | close | 137 | 0.10 | 1.18163 | 1.18040 | 0.00000 | 0.76 | 10122.81 |
274 | 2009.01.09 02:00 | buy | 138 | 0.10 | 1.18354 | 1.18240 | 0.00000 | ||
275 | 2009.01.09 02:15 | close | 138 | 0.10 | 1.18366 | 1.18240 | 0.00000 | 1.01 | 10123.82 |
276 | 2009.01.09 03:00 | buy | 139 | 0.10 | 1.18469 | 1.18355 | 0.00000 | ||
277 | 2009.01.09 03:15 | s/l | 139 | 0.10 | 1.18355 | 1.18355 | 0.00000 | -9.63 | 10114.19 |
278 | 2009.01.09 04:00 | buy | 140 | 0.10 | 1.18402 | 1.18288 | 0.00000 | ||
279 | 2009.01.09 04:10 | close | 140 | 0.10 | 1.18434 | 1.18288 | 0.00000 | 2.70 | 10116.89 |
280 | 2009.01.09 05:00 | buy | 141 | 0.10 | 1.18534 | 1.18420 | 0.00000 | ||
281 | 2009.01.09 05:02 | s/l | 141 | 0.10 | 1.18420 | 1.18420 | 0.00000 | -9.63 | 10107.26 |
282 | 2009.01.09 06:00 | buy | 142 | 0.10 | 1.18514 | 1.18400 | 0.00000 | ||
283 | 2009.01.09 06:10 | s/l | 142 | 0.10 | 1.18400 | 1.18400 | 0.00000 | -9.63 | 10097.63 |
284 | 2009.01.09 07:00 | buy | 143 | 0.10 | 1.18633 | 1.18519 | 0.00000 | ||
285 | 2009.01.09 07:15 | s/l | 143 | 0.10 | 1.18519 | 1.18519 | 0.00000 | -9.62 | 10088.01 |
286 | 2009.01.09 08:00 | buy | 144 | 0.10 | 1.18594 | 1.18480 | 0.00000 | ||
287 | 2009.01.09 08:15 | s/l | 144 | 0.10 | 1.18480 | 1.18480 | 0.00000 | -9.63 | 10078.38 |
288 | 2009.01.09 09:00 | buy | 145 | 0.10 | 1.18544 | 1.18430 | 0.00000 | ||
289 | 2009.01.09 09:15 | s/l | 145 | 0.10 | 1.18430 | 1.18430 | 0.00000 | -9.63 | 10068.75 |
290 | 2009.01.09 10:00 | buy | 146 | 0.10 | 1.18896 | 1.18782 | 0.00000 | ||
291 | 2009.01.09 10:03 | s/l | 146 | 0.10 | 1.18782 | 1.18782 | 0.00000 | -9.61 | 10059.14 |
292 | 2009.01.09 11:00 | buy | 147 | 0.10 | 1.18529 | 1.18415 | 0.00000 | ||
293 | 2009.01.09 11:10 | s/l | 147 | 0.10 | 1.18415 | 1.18415 | 0.00000 | -9.64 | 10049.50 |
294 | 2009.01.09 12:00 | buy | 148 | 0.10 | 1.18354 | 1.18240 | 0.00000 | ||
295 | 2009.01.09 12:05 | close | 148 | 0.10 | 1.18379 | 1.18240 | 0.00000 | 2.11 | 10051.61 |
296 | 2009.01.09 13:00 | buy | 149 | 0.10 | 1.18872 | 1.18758 | 0.00000 | ||
297 | 2009.01.09 13:07 | close | 149 | 0.10 | 1.18890 | 1.18758 | 0.00000 | 1.51 | 10053.12 |
298 | 2009.01.09 14:00 | buy | 150 | 0.10 | 1.18420 | 1.18306 | 0.00000 | ||
299 | 2009.01.09 14:02 | close | 150 | 0.10 | 1.18672 | 1.18306 | 0.00000 | 21.24 | 10074.36 |
300 | 2009.01.09 15:00 | buy | 151 | 0.10 | 1.18968 | 1.18854 | 0.00000 | ||
301 | 2009.01.09 15:02 | s/l | 151 | 0.10 | 1.18854 | 1.18854 | 0.00000 | -9.60 | 10064.76 |
302 | 2009.01.09 16:00 | buy | 152 | 0.10 | 1.19344 | 1.19230 | 0.00000 | ||
303 | 2009.01.09 16:02 | s/l | 152 | 0.10 | 1.19230 | 1.19230 | 0.00000 | -9.57 | 10055.19 |
304 | 2009.01.09 17:00 | buy | 153 | 0.10 | 1.19276 | 1.19162 | 0.00000 | ||
305 | 2009.01.09 17:02 | close | 153 | 0.10 | 1.19393 | 1.19162 | 0.00000 | 9.80 | 10064.99 |
306 | 2009.01.09 18:00 | buy | 154 | 0.10 | 1.19255 | 1.19141 | 0.00000 | ||
307 | 2009.01.09 18:10 | s/l | 154 | 0.10 | 1.19141 | 1.19141 | 0.00000 | -9.58 | 10055.41 |
308 | 2009.01.09 19:00 | buy | 155 | 0.10 | 1.19049 | 1.18935 | 0.00000 | ||
309 | 2009.01.09 19:02 | close | 155 | 0.10 | 1.19059 | 1.18935 | 0.00000 | 0.84 | 10056.25 |
310 | 2009.01.09 20:00 | buy | 156 | 0.10 | 1.19133 | 1.19019 | 0.00000 | ||
311 | 2009.01.09 20:05 | s/l | 156 | 0.10 | 1.19019 | 1.19019 | 0.00000 | -9.58 | 10046.67 |
312 | 2009.01.09 21:00 | buy | 157 | 0.10 | 1.18729 | 1.18615 | 0.00000 | ||
313 | 2009.01.09 21:10 | close | 157 | 0.10 | 1.18740 | 1.18615 | 0.00000 | 0.93 | 10047.60 |
314 | 2009.01.09 22:00 | buy | 158 | 0.10 | 1.19099 | 1.18985 | 0.00000 | ||
315 | 2009.01.09 22:10 | s/l | 158 | 0.10 | 1.18985 | 1.18985 | 0.00000 | -9.59 | 10038.01 |
316 | 2009.01.12 00:00 | buy | 159 | 0.10 | 1.19039 | 1.18925 | 0.00000 | ||
317 | 2009.01.12 00:03 | close | 159 | 0.10 | 1.19090 | 1.18925 | 0.00000 | 4.28 | 10042.29 |
318 | 2009.01.12 01:00 | buy | 160 | 0.10 | 1.19098 | 1.18984 | 0.00000 | ||
319 | 2009.01.12 01:32 | close | 160 | 0.10 | 1.19139 | 1.18984 | 0.00000 | 3.44 | 10045.73 |
320 | 2009.01.12 02:00 | buy | 161 | 0.10 | 1.19123 | 1.19009 | 0.00000 | ||
321 | 2009.01.12 02:15 | s/l | 161 | 0.10 | 1.19009 | 1.19009 | 0.00000 | -9.58 | 10036.15 |
322 | 2009.01.12 03:00 | buy | 162 | 0.10 | 1.18961 | 1.18847 | 0.00000 | ||
323 | 2009.01.12 03:02 | close | 162 | 0.10 | 1.18993 | 1.18847 | 0.00000 | 2.69 | 10038.84 |
324 | 2009.01.12 04:00 | buy | 163 | 0.10 | 1.18899 | 1.18785 | 0.00000 | ||
325 | 2009.01.12 04:10 | close | 163 | 0.10 | 1.18951 | 1.18785 | 0.00000 | 4.37 | 10043.21 |
326 | 2009.01.12 05:00 | buy | 164 | 0.10 | 1.19141 | 1.19027 | 0.00000 | ||
327 | 2009.01.12 05:10 | close | 164 | 0.10 | 1.19174 | 1.19027 | 0.00000 | 2.77 | 10045.98 |
328 | 2009.01.12 06:00 | buy | 165 | 0.10 | 1.19368 | 1.19254 | 0.00000 | ||
329 | 2009.01.12 06:20 | s/l | 165 | 0.10 | 1.19254 | 1.19254 | 0.00000 | -9.56 | 10036.42 |
330 | 2009.01.12 07:00 | buy | 166 | 0.10 | 1.19154 | 1.19040 | 0.00000 | ||
331 | 2009.01.12 07:07 | s/l | 166 | 0.10 | 1.19040 | 1.19040 | 0.00000 | -9.58 | 10026.84 |
332 | 2009.01.12 08:00 | buy | 167 | 0.10 | 1.19296 | 1.19182 | 0.00000 | ||
333 | 2009.01.12 08:02 | s/l | 167 | 0.10 | 1.19182 | 1.19182 | 0.00000 | -9.57 | 10017.27 |
334 | 2009.01.12 09:00 | buy | 168 | 0.10 | 1.19396 | 1.19282 | 0.00000 | ||
335 | 2009.01.12 09:10 | close | 168 | 0.10 | 1.19446 | 1.19282 | 0.00000 | 4.19 | 10021.46 |
336 | 2009.01.12 10:00 | buy | 169 | 0.10 | 1.19792 | 1.19678 | 0.00000 | ||
337 | 2009.01.12 10:10 | s/l | 169 | 0.10 | 1.19678 | 1.19678 | 0.00000 | -9.52 | 10011.94 |
338 | 2009.01.12 11:00 | buy | 170 | 0.10 | 1.19598 | 1.19484 | 0.00000 | ||
339 | 2009.01.12 11:15 | close | 170 | 0.10 | 1.19658 | 1.19484 | 0.00000 | 5.01 | 10016.95 |
340 | 2009.01.12 12:00 | buy | 171 | 0.10 | 1.19446 | 1.19332 | 0.00000 | ||
341 | 2009.01.12 12:07 | s/l | 171 | 0.10 | 1.19332 | 1.19332 | 0.00000 | -9.56 | 10007.39 |
342 | 2009.01.12 13:00 | buy | 172 | 0.10 | 1.19842 | 1.19728 | 0.00000 | ||
343 | 2009.01.12 13:15 | s/l | 172 | 0.10 | 1.19728 | 1.19728 | 0.00000 | -9.53 | 9997.86 |
344 | 2009.01.12 14:00 | buy | 173 | 0.10 | 1.19849 | 1.19735 | 0.00000 | ||
345 | 2009.01.12 14:02 | s/l | 173 | 0.10 | 1.19735 | 1.19735 | 0.00000 | -9.53 | 9988.33 |
346 | 2009.01.12 15:00 | buy | 174 | 0.10 | 1.19457 | 1.19343 | 0.00000 | ||
347 | 2009.01.12 15:05 | close | 174 | 0.10 | 1.19473 | 1.19343 | 0.00000 | 1.34 | 9989.67 |
348 | 2009.01.12 16:00 | buy | 175 | 0.10 | 1.20089 | 1.19975 | 0.00000 | ||
349 | 2009.01.12 16:05 | close | 175 | 0.10 | 1.20104 | 1.19975 | 0.00000 | 1.25 | 9990.92 |
350 | 2009.01.12 17:00 | buy | 176 | 0.10 | 1.20449 | 1.20335 | 0.00000 | ||
351 | 2009.01.12 17:05 | close | 176 | 0.10 | 1.20464 | 1.20335 | 0.00000 | 1.25 | 9992.17 |
352 | 2009.01.12 18:00 | buy | 177 | 0.10 | 1.20815 | 1.20701 | 0.00000 | ||
353 | 2009.01.12 18:05 | close | 177 | 0.10 | 1.20823 | 1.20701 | 0.00000 | 0.66 | 9992.83 |
354 | 2009.01.12 19:00 | buy | 178 | 0.10 | 1.21173 | 1.21059 | 0.00000 | ||
355 | 2009.01.12 19:07 | s/l | 178 | 0.10 | 1.21059 | 1.21059 | 0.00000 | -9.42 | 9983.41 |
356 | 2009.01.12 20:00 | buy | 179 | 0.10 | 1.21243 | 1.21129 | 0.00000 | ||
357 | 2009.01.12 20:10 | close | 179 | 0.10 | 1.21290 | 1.21129 | 0.00000 | 3.88 | 9987.29 |
358 | 2009.01.12 21:00 | buy | 180 | 0.10 | 1.21514 | 1.21400 | 0.00000 | ||
359 | 2009.01.12 21:03 | close | 180 | 0.10 | 1.21555 | 1.21400 | 0.00000 | 3.37 | 9990.66 |
360 | 2009.01.12 22:00 | buy | 181 | 0.10 | 1.21564 | 1.21450 | 0.00000 | ||
361 | 2009.01.12 22:02 | s/l | 181 | 0.10 | 1.21450 | 1.21450 | 0.00000 | -9.39 | 9981.27 |
362 | 2009.01.12 23:00 | buy | 182 | 0.10 | 1.21871 | 1.21757 | 0.00000 | ||
363 | 2009.01.12 23:02 | close | 182 | 0.10 | 1.21958 | 1.21757 | 0.00000 | 7.13 | 9988.40 |
364 | 2009.01.13 00:00 | buy | 183 | 0.10 | 1.21865 | 1.21751 | 0.00000 | ||
365 | 2009.01.13 00:05 | s/l | 183 | 0.10 | 1.21751 | 1.21751 | 0.00000 | -9.36 | 9979.04 |
366 | 2009.01.13 01:00 | buy | 184 | 0.10 | 1.21721 | 1.21607 | 0.00000 | ||
367 | 2009.01.13 01:10 | close | 184 | 0.10 | 1.21756 | 1.21607 | 0.00000 | 2.87 | 9981.91 |
368 | 2009.01.13 02:00 | buy | 185 | 0.10 | 1.22071 | 1.21957 | 0.00000 | ||
369 | 2009.01.13 02:15 | s/l | 185 | 0.10 | 1.21957 | 1.21957 | 0.00000 | -9.35 | 9972.56 |
370 | 2009.01.13 03:00 | buy | 186 | 0.10 | 1.21898 | 1.21784 | 0.00000 | ||
371 | 2009.01.13 03:15 | close | 186 | 0.10 | 1.21906 | 1.21784 | 0.00000 | 0.66 | 9973.22 |
372 | 2009.01.13 04:00 | buy | 187 | 0.10 | 1.21881 | 1.21767 | 0.00000 | ||
373 | 2009.01.13 04:16 | close | 187 | 0.10 | 1.21883 | 1.21767 | 0.00000 | 0.16 | 9973.38 |
374 | 2009.01.13 05:00 | buy | 188 | 0.10 | 1.21970 | 1.21856 | 0.00000 | ||
375 | 2009.01.13 05:20 | s/l | 188 | 0.10 | 1.21856 | 1.21856 | 0.00000 | -9.36 | 9964.02 |
376 | 2009.01.13 06:00 | buy | 189 | 0.10 | 1.21924 | 1.21810 | 0.00000 | ||
377 | 2009.01.13 06:43 | close | 189 | 0.10 | 1.21970 | 1.21810 | 0.00000 | 3.77 | 9967.79 |
378 | 2009.01.13 07:00 | buy | 190 | 0.10 | 1.22154 | 1.22040 | 0.00000 | ||
379 | 2009.01.13 07:20 | s/l | 190 | 0.10 | 1.22040 | 1.22040 | 0.00000 | -9.35 | 9958.44 |
380 | 2009.01.13 08:00 | buy | 191 | 0.10 | 1.22143 | 1.22029 | 0.00000 | ||
381 | 2009.01.13 08:10 | close | 191 | 0.10 | 1.22155 | 1.22029 | 0.00000 | 0.98 | 9959.42 |
382 | 2009.01.13 09:00 | buy | 192 | 0.10 | 1.22282 | 1.22168 | 0.00000 | ||
383 | 2009.01.13 09:02 | close | 192 | 0.10 | 1.22300 | 1.22168 | 0.00000 | 1.47 | 9960.89 |
384 | 2009.01.13 10:00 | buy | 193 | 0.10 | 1.22391 | 1.22277 | 0.00000 | ||
385 | 2009.01.13 10:10 | s/l | 193 | 0.10 | 1.22277 | 1.22277 | 0.00000 | -9.33 | 9951.56 |
386 | 2009.01.13 11:00 | buy | 194 | 0.10 | 1.22080 | 1.21966 | 0.00000 | ||
387 | 2009.01.13 11:02 | close | 194 | 0.10 | 1.22210 | 1.21966 | 0.00000 | 10.64 | 9962.20 |
388 | 2009.01.13 12:00 | buy | 195 | 0.10 | 1.22374 | 1.22260 | 0.00000 | ||
389 | 2009.01.13 12:05 | s/l | 195 | 0.10 | 1.22260 | 1.22260 | 0.00000 | -9.33 | 9952.87 |
390 | 2009.01.13 13:00 | buy | 196 | 0.10 | 1.22469 | 1.22355 | 0.00000 | ||
391 | 2009.01.13 13:10 | s/l | 196 | 0.10 | 1.22355 | 1.22355 | 0.00000 | -9.32 | 9943.55 |
392 | 2009.01.13 14:00 | buy | 197 | 0.10 | 1.22755 | 1.22641 | 0.00000 | ||
393 | 2009.01.13 14:05 | close | 197 | 0.10 | 1.22772 | 1.22641 | 0.00000 | 1.38 | 9944.93 |
394 | 2009.01.13 15:00 | buy | 198 | 0.10 | 1.22851 | 1.22737 | 0.00000 | ||
395 | 2009.01.13 15:07 | s/l | 198 | 0.10 | 1.22737 | 1.22737 | 0.00000 | -9.29 | 9935.64 |
396 | 2009.01.13 16:00 | buy | 199 | 0.10 | 1.22839 | 1.22725 | 0.00000 | ||
397 | 2009.01.13 16:05 | s/l | 199 | 0.10 | 1.22725 | 1.22725 | 0.00000 | -9.29 | 9926.35 |
398 | 2009.01.13 17:00 | buy | 200 | 0.10 | 1.22749 | 1.22635 | 0.00000 | ||
399 | 2009.01.13 17:02 | close | 200 | 0.10 | 1.22971 | 1.22635 | 0.00000 | 18.05 | 9944.40 |
400 | 2009.01.13 18:00 | buy | 201 | 0.10 | 1.22578 | 1.22464 | 0.00000 | ||
401 | 2009.01.13 18:02 | s/l | 201 | 0.10 | 1.22464 | 1.22464 | 0.00000 | -9.31 | 9935.09 |
402 | 2009.01.13 19:00 | buy | 202 | 0.10 | 1.22716 | 1.22602 | 0.00000 | ||
403 | 2009.01.13 19:02 | s/l | 202 | 0.10 | 1.22602 | 1.22602 | 0.00000 | -9.29 | 9925.80 |
404 | 2009.01.13 20:00 | buy | 203 | 0.10 | 1.23079 | 1.22965 | 0.00000 | ||
405 | 2009.01.13 20:02 | close | 203 | 0.10 | 1.23356 | 1.22965 | 0.00000 | 22.46 | 9948.26 |
406 | 2009.01.13 21:00 | buy | 204 | 0.10 | 1.22699 | 1.22585 | 0.00000 | ||
407 | 2009.01.13 21:03 | close | 204 | 0.10 | 1.22791 | 1.22585 | 0.00000 | 7.49 | 9955.75 |
408 | 2009.01.13 22:00 | buy | 205 | 0.10 | 1.22484 | 1.22370 | 0.00000 | ||
409 | 2009.01.13 22:10 | close | 205 | 0.10 | 1.22491 | 1.22370 | 0.00000 | 0.57 | 9956.32 |
410 | 2009.01.13 23:00 | buy | 206 | 0.10 | 1.22514 | 1.22400 | 0.00000 | ||
411 | 2009.01.13 23:15 | s/l | 206 | 0.10 | 1.22400 | 1.22400 | 0.00000 | -9.32 | 9947.00 |
412 | 2009.01.14 00:00 | buy | 207 | 0.10 | 1.22384 | 1.22270 | 0.00000 | ||
413 | 2009.01.14 00:07 | s/l | 207 | 0.10 | 1.22270 | 1.22270 | 0.00000 | -9.32 | 9937.68 |
414 | 2009.01.14 01:00 | buy | 208 | 0.10 | 1.22414 | 1.22300 | 0.00000 | ||
415 | 2009.01.14 01:02 | close | 208 | 0.10 | 1.22450 | 1.22300 | 0.00000 | 2.94 | 9940.62 |
416 | 2009.01.14 02:00 | buy | 209 | 0.10 | 1.22344 | 1.22230 | 0.00000 | ||
417 | 2009.01.14 02:03 | s/l | 209 | 0.10 | 1.22230 | 1.22230 | 0.00000 | -9.35 | 9931.27 |
418 | 2009.01.14 03:00 | buy | 210 | 0.10 | 1.21894 | 1.21780 | 0.00000 | ||
419 | 2009.01.14 03:15 | s/l | 210 | 0.10 | 1.21780 | 1.21780 | 0.00000 | -9.36 | 9921.91 |
420 | 2009.01.14 04:00 | buy | 211 | 0.10 | 1.21634 | 1.21520 | 0.00000 | ||
421 | 2009.01.14 04:02 | s/l | 211 | 0.10 | 1.21520 | 1.21520 | 0.00000 | -9.38 | 9912.53 |
422 | 2009.01.14 05:00 | buy | 212 | 0.10 | 1.21704 | 1.21590 | 0.00000 | ||
423 | 2009.01.14 05:03 | close | 212 | 0.10 | 1.21719 | 1.21590 | 0.00000 | 1.23 | 9913.76 |
424 | 2009.01.14 06:00 | buy | 213 | 0.10 | 1.21754 | 1.21640 | 0.00000 | ||
425 | 2009.01.14 06:03 | s/l | 213 | 0.10 | 1.21640 | 1.21640 | 0.00000 | -9.37 | 9904.39 |
426 | 2009.01.14 07:00 | buy | 214 | 0.10 | 1.21534 | 1.21420 | 0.00000 | ||
427 | 2009.01.14 07:03 | s/l | 214 | 0.10 | 1.21420 | 1.21420 | 0.00000 | -9.40 | 9894.99 |
428 | 2009.01.14 08:00 | buy | 215 | 0.10 | 1.21324 | 1.21210 | 0.00000 | ||
429 | 2009.01.14 08:03 | close | 215 | 0.10 | 1.21475 | 1.21210 | 0.00000 | 12.43 | 9907.42 |
430 | 2009.01.14 09:00 | buy | 216 | 0.10 | 1.21514 | 1.21400 | 0.00000 | ||
431 | 2009.01.14 09:07 | close | 216 | 0.10 | 1.21540 | 1.21400 | 0.00000 | 2.14 | 9909.56 |
432 | 2009.01.14 10:00 | buy | 217 | 0.10 | 1.22134 | 1.22020 | 0.00000 | ||
433 | 2009.01.14 10:02 | close | 217 | 0.10 | 1.22236 | 1.22020 | 0.00000 | 8.34 | 9917.90 |
434 | 2009.01.14 11:00 | buy | 218 | 0.10 | 1.22394 | 1.22280 | 0.00000 | ||
435 | 2009.01.14 11:10 | s/l | 218 | 0.10 | 1.22280 | 1.22280 | 0.00000 | -9.32 | 9908.58 |
436 | 2009.01.14 12:00 | buy | 219 | 0.10 | 1.22054 | 1.21940 | 0.00000 | ||
437 | 2009.01.14 12:02 | close | 219 | 0.10 | 1.22117 | 1.21940 | 0.00000 | 5.16 | 9913.74 |
438 | 2009.01.14 13:00 | buy | 220 | 0.10 | 1.22224 | 1.22110 | 0.00000 | ||
439 | 2009.01.14 13:10 | s/l | 220 | 0.10 | 1.22110 | 1.22110 | 0.00000 | -9.33 | 9904.41 |
440 | 2009.01.14 14:00 | buy | 221 | 0.10 | 1.22294 | 1.22180 | 0.00000 | ||
441 | 2009.01.14 14:10 | close | 221 | 0.10 | 1.22400 | 1.22180 | 0.00000 | 8.66 | 9913.07 |
442 | 2009.01.14 15:00 | buy | 222 | 0.10 | 1.23112 | 1.22998 | 0.00000 | ||
443 | 2009.01.14 15:02 | s/l | 222 | 0.10 | 1.22998 | 1.22998 | 0.00000 | -9.27 | 9903.80 |
444 | 2009.01.14 16:00 | buy | 223 | 0.10 | 1.23682 | 1.23568 | 0.00000 | ||
445 | 2009.01.14 16:02 | s/l | 223 | 0.10 | 1.23568 | 1.23568 | 0.00000 | -9.23 | 9894.57 |
446 | 2009.01.14 17:00 | buy | 224 | 0.10 | 1.24404 | 1.24290 | 0.00000 | ||
447 | 2009.01.14 17:15 | s/l | 224 | 0.10 | 1.24290 | 1.24290 | 0.00000 | -9.18 | 9885.39 |
448 | 2009.01.14 18:00 | buy | 225 | 0.10 | 1.23779 | 1.23665 | 0.00000 | ||
449 | 2009.01.14 18:03 | close | 225 | 0.10 | 1.24084 | 1.23665 | 0.00000 | 24.58 | 9909.97 |
450 | 2009.01.14 19:00 | buy | 226 | 0.10 | 1.24454 | 1.24340 | 0.00000 | ||
451 | 2009.01.14 19:02 | s/l | 226 | 0.10 | 1.24340 | 1.24340 | 0.00000 | -9.18 | 9900.79 |
452 | 2009.01.14 20:00 | buy | 227 | 0.10 | 1.24792 | 1.24678 | 0.00000 | ||
453 | 2009.01.14 20:02 | close | 227 | 0.10 | 1.24809 | 1.24678 | 0.00000 | 1.36 | 9902.15 |
454 | 2009.01.14 21:00 | buy | 228 | 0.10 | 1.24539 | 1.24425 | 0.00000 | ||
455 | 2009.01.14 21:03 | close | 228 | 0.10 | 1.24603 | 1.24425 | 0.00000 | 5.14 | 9907.29 |
456 | 2009.01.14 22:00 | buy | 229 | 0.10 | 1.24829 | 1.24715 | 0.00000 | ||
457 | 2009.01.14 22:15 | s/l | 229 | 0.10 | 1.24715 | 1.24715 | 0.00000 | -9.15 | 9898.14 |
458 | 2009.01.14 23:00 | buy | 230 | 0.10 | 1.24874 | 1.24760 | 0.00000 | ||
459 | 2009.01.14 23:02 | close | 230 | 0.10 | 1.24944 | 1.24760 | 0.00000 | 5.60 | 9903.74 |
460 | 2009.01.15 00:00 | buy | 231 | 0.10 | 1.24804 | 1.24690 | 0.00000 | ||
461 | 2009.01.15 00:02 | s/l | 231 | 0.10 | 1.24690 | 1.24690 | 0.00000 | -9.14 | 9894.60 |
462 | 2009.01.15 01:00 | buy | 232 | 0.10 | 1.24624 | 1.24510 | 0.00000 | ||
463 | 2009.01.15 01:07 | s/l | 232 | 0.10 | 1.24510 | 1.24510 | 0.00000 | -9.16 | 9885.44 |
464 | 2009.01.15 02:00 | buy | 233 | 0.10 | 1.24529 | 1.24415 | 0.00000 | ||
465 | 2009.01.15 02:03 | close | 233 | 0.10 | 1.24566 | 1.24415 | 0.00000 | 2.97 | 9888.41 |
466 | 2009.01.15 03:00 | buy | 234 | 0.10 | 1.24579 | 1.24465 | 0.00000 | ||
467 | 2009.01.15 03:02 | close | 234 | 0.10 | 1.24731 | 1.24465 | 0.00000 | 12.19 | 9900.60 |
468 | 2009.01.15 04:00 | buy | 235 | 0.10 | 1.24779 | 1.24665 | 0.00000 | ||
469 | 2009.01.15 04:20 | s/l | 235 | 0.10 | 1.24665 | 1.24665 | 0.00000 | -9.14 | 9891.46 |
470 | 2009.01.15 05:00 | buy | 236 | 0.10 | 1.24779 | 1.24665 | 0.00000 | ||
471 | 2009.01.15 05:15 | s/l | 236 | 0.10 | 1.24665 | 1.24665 | 0.00000 | -9.14 | 9882.32 |
472 | 2009.01.15 06:00 | buy | 237 | 0.10 | 1.24644 | 1.24530 | 0.00000 | ||
473 | 2009.01.15 06:02 | s/l | 237 | 0.10 | 1.24530 | 1.24530 | 0.00000 | -9.15 | 9873.17 |
474 | 2009.01.15 07:00 | buy | 238 | 0.10 | 1.24569 | 1.24455 | 0.00000 | ||
475 | 2009.01.15 07:02 | close | 238 | 0.10 | 1.24622 | 1.24455 | 0.00000 | 4.25 | 9877.42 |
476 | 2009.01.15 08:00 | buy | 239 | 0.10 | 1.24610 | 1.24496 | 0.00000 | ||
477 | 2009.01.15 08:10 | close | 239 | 0.10 | 1.24659 | 1.24496 | 0.00000 | 3.93 | 9881.35 |
478 | 2009.01.15 09:00 | buy | 240 | 0.10 | 1.24984 | 1.24870 | 0.00000 | ||
479 | 2009.01.15 09:07 | close | 240 | 0.10 | 1.25010 | 1.24870 | 0.00000 | 2.08 | 9883.43 |
480 | 2009.01.15 10:00 | buy | 241 | 0.10 | 1.25014 | 1.24900 | 0.00000 | ||
481 | 2009.01.15 10:10 | s/l | 241 | 0.10 | 1.24900 | 1.24900 | 0.00000 | -9.13 | 9874.30 |
482 | 2009.01.15 11:00 | buy | 242 | 0.10 | 1.24566 | 1.24452 | 0.00000 | ||
483 | 2009.01.15 11:02 | close | 242 | 0.10 | 1.24575 | 1.24452 | 0.00000 | 0.72 | 9875.02 |
484 | 2009.01.15 12:00 | buy | 243 | 0.10 | 1.24365 | 1.24251 | 0.00000 | ||
485 | 2009.01.15 12:02 | close | 243 | 0.10 | 1.24418 | 1.24251 | 0.00000 | 4.26 | 9879.28 |
486 | 2009.01.15 13:00 | buy | 244 | 0.10 | 1.24374 | 1.24260 | 0.00000 | ||
487 | 2009.01.15 13:07 | s/l | 244 | 0.10 | 1.24260 | 1.24260 | 0.00000 | -9.18 | 9870.10 |
488 | 2009.01.15 14:00 | buy | 245 | 0.10 | 1.24870 | 1.24756 | 0.00000 | ||
489 | 2009.01.15 14:02 | s/l | 245 | 0.10 | 1.24756 | 1.24756 | 0.00000 | -9.14 | 9860.96 |
490 | 2009.01.15 15:00 | buy | 246 | 0.10 | 1.24716 | 1.24602 | 0.00000 | ||
491 | 2009.01.15 15:02 | s/l | 246 | 0.10 | 1.24602 | 1.24602 | 0.00000 | -9.16 | 9851.80 |
492 | 2009.01.15 16:00 | buy | 247 | 0.10 | 1.25439 | 1.25325 | 0.00000 | ||
493 | 2009.01.15 16:02 | s/l | 247 | 0.10 | 1.25325 | 1.25325 | 0.00000 | -9.10 | 9842.70 |
494 | 2009.01.15 17:00 | buy | 248 | 0.10 | 1.26561 | 1.26447 | 0.00000 | ||
495 | 2009.01.15 17:02 | close | 248 | 0.10 | 1.26676 | 1.26447 | 0.00000 | 9.08 | 9851.78 |
496 | 2009.01.15 18:00 | buy | 249 | 0.10 | 1.26283 | 1.26169 | 0.00000 | ||
497 | 2009.01.15 18:02 | close | 249 | 0.10 | 1.26397 | 1.26169 | 0.00000 | 9.02 | 9860.80 |
498 | 2009.01.15 19:00 | buy | 250 | 0.10 | 1.26069 | 1.25955 | 0.00000 | ||
499 | 2009.01.15 19:10 | close | 250 | 0.10 | 1.26151 | 1.25955 | 0.00000 | 6.50 | 9867.30 |
500 | 2009.01.15 20:00 | buy | 251 | 0.10 | 1.25700 | 1.25586 | 0.00000 | ||
501 | 2009.01.15 20:10 | s/l | 251 | 0.10 | 1.25586 | 1.25586 | 0.00000 | -9.08 | 9858.22 |
502 | 2009.01.15 21:00 | buy | 252 | 0.10 | 1.25119 | 1.25005 | 0.00000 | ||
503 | 2009.01.15 21:02 | s/l | 252 | 0.10 | 1.25005 | 1.25005 | 0.00000 | -9.12 | 9849.10 |
504 | 2009.01.15 22:00 | buy | 253 | 0.10 | 1.25184 | 1.25070 | 0.00000 | ||
505 | 2009.01.15 22:07 | s/l | 253 | 0.10 | 1.25070 | 1.25070 | 0.00000 | -9.11 | 9839.99 |
506 | 2009.01.15 23:00 | buy | 254 | 0.10 | 1.25332 | 1.25218 | 0.00000 | ||
507 | 2009.01.15 23:02 | s/l | 254 | 0.10 | 1.25218 | 1.25218 | 0.00000 | -9.11 | 9830.88 |
508 | 2009.01.16 00:00 | buy | 255 | 0.10 | 1.25348 | 1.25234 | 0.00000 | ||
509 | 2009.01.16 00:10 | s/l | 255 | 0.10 | 1.25234 | 1.25234 | 0.00000 | -9.10 | 9821.78 |
510 | 2009.01.16 01:00 | buy | 256 | 0.10 | 1.25200 | 1.25086 | 0.00000 | ||
511 | 2009.01.16 01:07 | close | 256 | 0.10 | 1.25204 | 1.25086 | 0.00000 | 0.32 | 9822.10 |
512 | 2009.01.16 02:00 | buy | 257 | 0.10 | 1.25214 | 1.25100 | 0.00000 | ||
513 | 2009.01.16 02:15 | s/l | 257 | 0.10 | 1.25100 | 1.25100 | 0.00000 | -9.11 | 9812.99 |
514 | 2009.01.16 03:00 | buy | 258 | 0.10 | 1.24634 | 1.24520 | 0.00000 | ||
515 | 2009.01.16 03:03 | close | 258 | 0.10 | 1.24673 | 1.24520 | 0.00000 | 3.13 | 9816.12 |
516 | 2009.01.16 04:00 | buy | 259 | 0.10 | 1.24694 | 1.24580 | 0.00000 | ||
517 | 2009.01.16 04:07 | close | 259 | 0.10 | 1.24700 | 1.24580 | 0.00000 | 0.48 | 9816.60 |
518 | 2009.01.16 05:00 | buy | 260 | 0.10 | 1.24503 | 1.24389 | 0.00000 | ||
519 | 2009.01.16 05:50 | close | 260 | 0.10 | 1.24520 | 1.24389 | 0.00000 | 1.37 | 9817.97 |
520 | 2009.01.16 06:00 | buy | 261 | 0.10 | 1.24579 | 1.24465 | 0.00000 | ||
521 | 2009.01.16 06:02 | s/l | 261 | 0.10 | 1.24465 | 1.24465 | 0.00000 | -9.16 | 9808.81 |
522 | 2009.01.16 07:00 | buy | 262 | 0.10 | 1.24519 | 1.24405 | 0.00000 | ||
523 | 2009.01.16 07:20 | close | 262 | 0.10 | 1.24522 | 1.24405 | 0.00000 | 0.24 | 9809.05 |
524 | 2009.01.16 08:00 | buy | 263 | 0.10 | 1.24519 | 1.24405 | 0.00000 | ||
525 | 2009.01.16 08:10 | s/l | 263 | 0.10 | 1.24405 | 1.24405 | 0.00000 | -9.17 | 9799.88 |
526 | 2009.01.16 09:00 | buy | 264 | 0.10 | 1.24124 | 1.24010 | 0.00000 | ||
527 | 2009.01.16 09:05 | close | 264 | 0.10 | 1.24163 | 1.24010 | 0.00000 | 3.14 | 9803.02 |
528 | 2009.01.16 10:00 | buy | 265 | 0.10 | 1.24720 | 1.24606 | 0.00000 | ||
529 | 2009.01.16 10:02 | close | 265 | 0.10 | 1.24838 | 1.24606 | 0.00000 | 9.45 | 9812.47 |
530 | 2009.01.16 11:00 | buy | 266 | 0.10 | 1.24344 | 1.24230 | 0.00000 | ||
531 | 2009.01.16 11:07 | close | 266 | 0.10 | 1.24372 | 1.24230 | 0.00000 | 2.25 | 9814.72 |
532 | 2009.01.16 12:00 | buy | 267 | 0.10 | 1.23809 | 1.23695 | 0.00000 | ||
533 | 2009.01.16 12:02 | close | 267 | 0.10 | 1.23932 | 1.23695 | 0.00000 | 9.92 | 9824.64 |
534 | 2009.01.16 13:00 | buy | 268 | 0.10 | 1.23446 | 1.23332 | 0.00000 | ||
535 | 2009.01.16 13:05 | close | 268 | 0.10 | 1.23455 | 1.23332 | 0.00000 | 0.73 | 9825.37 |
536 | 2009.01.16 14:00 | buy | 269 | 0.10 | 1.23764 | 1.23650 | 0.00000 | ||
537 | 2009.01.16 14:07 | s/l | 269 | 0.10 | 1.23650 | 1.23650 | 0.00000 | -9.22 | 9816.15 |
538 | 2009.01.16 15:00 | buy | 270 | 0.10 | 1.24109 | 1.23995 | 0.00000 | ||
539 | 2009.01.16 15:07 | close | 270 | 0.10 | 1.24113 | 1.23995 | 0.00000 | 0.32 | 9816.47 |
540 | 2009.01.16 16:00 | buy | 271 | 0.10 | 1.23774 | 1.23660 | 0.00000 | ||
541 | 2009.01.16 16:07 | s/l | 271 | 0.10 | 1.23660 | 1.23660 | 0.00000 | -9.22 | 9807.25 |
542 | 2009.01.16 17:00 | buy | 272 | 0.10 | 1.24854 | 1.24740 | 0.00000 | ||
543 | 2009.01.16 17:10 | s/l | 272 | 0.10 | 1.24740 | 1.24740 | 0.00000 | -9.14 | 9798.11 |
544 | 2009.01.16 18:00 | buy | 273 | 0.10 | 1.25483 | 1.25369 | 0.00000 | ||
545 | 2009.01.16 18:02 | s/l | 273 | 0.10 | 1.25369 | 1.25369 | 0.00000 | -9.10 | 9789.01 |
546 | 2009.01.16 19:00 | buy | 274 | 0.10 | 1.25225 | 1.25111 | 0.00000 | ||
547 | 2009.01.16 19:02 | close | 274 | 0.10 | 1.25265 | 1.25111 | 0.00000 | 3.19 | 9792.20 |
548 | 2009.01.16 20:00 | buy | 275 | 0.10 | 1.25094 | 1.24980 | 0.00000 | ||
549 | 2009.01.16 20:10 | s/l | 275 | 0.10 | 1.24980 | 1.24980 | 0.00000 | -9.12 | 9783.08 |
550 | 2009.01.16 21:00 | buy | 276 | 0.10 | 1.24894 | 1.24780 | 0.00000 | ||
551 | 2009.01.16 21:20 | s/l | 276 | 0.10 | 1.24780 | 1.24780 | 0.00000 | -9.14 | 9773.94 |
552 | 2009.01.16 22:00 | buy | 277 | 0.10 | 1.24827 | 1.24713 | 0.00000 | ||
553 | 2009.01.16 22:03 | close | 277 | 0.10 | 1.24949 | 1.24713 | 0.00000 | 9.76 | 9783.70 |
554 | 2009.01.19 00:00 | buy | 278 | 0.10 | 1.23894 | 1.23780 | 0.00000 | ||
555 | 2009.01.19 00:20 | s/l | 278 | 0.10 | 1.23780 | 1.23780 | 0.00000 | -9.21 | 9774.49 |
556 | 2009.01.19 01:00 | buy | 279 | 0.10 | 1.23904 | 1.23790 | 0.00000 | ||
557 | 2009.01.19 01:07 | s/l | 279 | 0.10 | 1.23790 | 1.23790 | 0.00000 | -9.21 | 9765.28 |
558 | 2009.01.19 02:00 | buy | 280 | 0.10 | 1.24451 | 1.24337 | 0.00000 | ||
559 | 2009.01.19 02:05 | s/l | 280 | 0.10 | 1.24337 | 1.24337 | 0.00000 | -9.17 | 9756.11 |
560 | 2009.01.19 03:00 | buy | 281 | 0.10 | 1.24114 | 1.24000 | 0.00000 | ||
561 | 2009.01.19 03:10 | s/l | 281 | 0.10 | 1.24000 | 1.24000 | 0.00000 | -9.19 | 9746.92 |
562 | 2009.01.19 04:00 | buy | 282 | 0.10 | 1.23974 | 1.23860 | 0.00000 | ||
563 | 2009.01.19 04:02 | close | 282 | 0.10 | 1.24067 | 1.23860 | 0.00000 | 7.50 | 9754.42 |
564 | 2009.01.19 05:00 | buy | 283 | 0.10 | 1.23994 | 1.23880 | 0.00000 | ||
565 | 2009.01.19 06:10 | close | 283 | 0.10 | 1.24032 | 1.23880 | 0.00000 | 3.06 | 9757.48 |
566 | 2009.01.19 07:00 | buy | 284 | 0.10 | 1.24264 | 1.24150 | 0.00000 | ||
567 | 2009.01.19 07:10 | s/l | 284 | 0.10 | 1.24150 | 1.24150 | 0.00000 | -9.19 | 9748.29 |
568 | 2009.01.19 08:00 | buy | 285 | 0.10 | 1.24204 | 1.24090 | 0.00000 | ||
569 | 2009.01.19 08:03 | close | 285 | 0.10 | 1.24390 | 1.24090 | 0.00000 | 14.95 | 9763.24 |
570 | 2009.01.19 09:00 | buy | 286 | 0.10 | 1.24684 | 1.24570 | 0.00000 | ||
571 | 2009.01.19 09:07 | close | 286 | 0.10 | 1.24732 | 1.24570 | 0.00000 | 3.85 | 9767.09 |
572 | 2009.01.19 10:00 | buy | 287 | 0.10 | 1.24541 | 1.24427 | 0.00000 | ||
573 | 2009.01.19 10:07 | close | 287 | 0.10 | 1.24556 | 1.24427 | 0.00000 | 1.20 | 9768.29 |
574 | 2009.01.19 11:00 | buy | 288 | 0.10 | 1.24210 | 1.24096 | 0.00000 | ||
575 | 2009.01.19 11:10 | s/l | 288 | 0.10 | 1.24096 | 1.24096 | 0.00000 | -9.19 | 9759.10 |
576 | 2009.01.19 12:00 | buy | 289 | 0.10 | 1.24028 | 1.23914 | 0.00000 | ||
577 | 2009.01.19 12:05 | close | 289 | 0.10 | 1.24065 | 1.23914 | 0.00000 | 2.98 | 9762.08 |
578 | 2009.01.19 13:00 | buy | 290 | 0.10 | 1.24479 | 1.24365 | 0.00000 | ||
579 | 2009.01.19 13:10 | close | 290 | 0.10 | 1.24506 | 1.24365 | 0.00000 | 2.17 | 9764.25 |
580 | 2009.01.19 14:00 | buy | 291 | 0.10 | 1.24934 | 1.24820 | 0.00000 | ||
581 | 2009.01.19 14:03 | close | 291 | 0.10 | 1.25034 | 1.24820 | 0.00000 | 8.00 | 9772.25 |
582 | 2009.01.19 15:00 | buy | 292 | 0.10 | 1.25017 | 1.24903 | 0.00000 | ||
583 | 2009.01.19 15:03 | close | 292 | 0.10 | 1.25267 | 1.24903 | 0.00000 | 19.96 | 9792.21 |
584 | 2009.01.19 16:00 | buy | 293 | 0.10 | 1.25671 | 1.25557 | 0.00000 | ||
585 | 2009.01.19 16:02 | s/l | 293 | 0.10 | 1.25557 | 1.25557 | 0.00000 | -9.08 | 9783.13 |
586 | 2009.01.19 17:00 | buy | 294 | 0.10 | 1.25527 | 1.25413 | 0.00000 | ||
587 | 2009.01.19 17:15 | close | 294 | 0.10 | 1.25545 | 1.25413 | 0.00000 | 1.43 | 9784.56 |
588 | 2009.01.19 18:00 | buy | 295 | 0.10 | 1.25209 | 1.25095 | 0.00000 | ||
589 | 2009.01.19 18:07 | close | 295 | 0.10 | 1.25214 | 1.25095 | 0.00000 | 0.40 | 9784.96 |
590 | 2009.01.19 19:00 | buy | 296 | 0.10 | 1.25022 | 1.24908 | 0.00000 | ||
591 | 2009.01.19 19:10 | close | 296 | 0.10 | 1.25027 | 1.24908 | 0.00000 | 0.40 | 9785.36 |
592 | 2009.01.19 20:00 | buy | 297 | 0.10 | 1.25149 | 1.25035 | 0.00000 | ||
593 | 2009.01.19 20:03 | s/l | 297 | 0.10 | 1.25035 | 1.25035 | 0.00000 | -9.12 | 9776.24 |
594 | 2009.01.19 21:00 | buy | 298 | 0.10 | 1.25109 | 1.24995 | 0.00000 | ||
595 | 2009.01.19 21:20 | s/l | 298 | 0.10 | 1.24995 | 1.24995 | 0.00000 | -9.12 | 9767.12 |
596 | 2009.01.19 22:00 | buy | 299 | 0.10 | 1.25454 | 1.25340 | 0.00000 | ||
597 | 2009.01.19 22:07 | close | 299 | 0.10 | 1.25458 | 1.25340 | 0.00000 | 0.32 | 9767.44 |
598 | 2009.01.19 23:00 | buy | 300 | 0.10 | 1.25406 | 1.25292 | 0.00000 | ||
599 | 2009.01.19 23:15 | close | 300 | 0.10 | 1.25425 | 1.25292 | 0.00000 | 1.51 | 9768.95 |
600 | 2009.01.20 00:00 | buy | 301 | 0.10 | 1.25437 | 1.25323 | 0.00000 | ||
601 | 2009.01.20 00:07 | close | 301 | 0.10 | 1.25445 | 1.25323 | 0.00000 | 0.64 | 9769.59 |
602 | 2009.01.20 01:00 | buy | 302 | 0.10 | 1.25401 | 1.25287 | 0.00000 | ||
603 | 2009.01.20 01:20 | close | 302 | 0.10 | 1.25408 | 1.25287 | 0.00000 | 0.56 | 9770.15 |
604 | 2009.01.20 02:00 | buy | 303 | 0.10 | 1.25766 | 1.25652 | 0.00000 | ||
605 | 2009.01.20 02:20 | s/l | 303 | 0.10 | 1.25652 | 1.25652 | 0.00000 | -9.08 | 9761.07 |
606 | 2009.01.20 03:00 | buy | 304 | 0.10 | 1.25739 | 1.25625 | 0.00000 | ||
607 | 2009.01.20 03:50 | s/l | 304 | 0.10 | 1.25625 | 1.25625 | 0.00000 | -9.08 | 9751.99 |
608 | 2009.01.20 04:00 | buy | 305 | 0.10 | 1.25664 | 1.25550 | 0.00000 | ||
609 | 2009.01.20 04:10 | close | 305 | 0.10 | 1.25683 | 1.25550 | 0.00000 | 1.51 | 9753.50 |
610 | 2009.01.20 05:00 | buy | 306 | 0.10 | 1.25744 | 1.25630 | 0.00000 | ||
611 | 2009.01.20 05:05 | close | 306 | 0.10 | 1.25840 | 1.25630 | 0.00000 | 7.63 | 9761.13 |
612 | 2009.01.20 06:00 | buy | 307 | 0.10 | 1.25944 | 1.25830 | 0.00000 | ||
613 | 2009.01.20 06:07 | s/l | 307 | 0.10 | 1.25830 | 1.25830 | 0.00000 | -9.06 | 9752.07 |
614 | 2009.01.20 07:00 | buy | 308 | 0.10 | 1.25811 | 1.25697 | 0.00000 | ||
615 | 2009.01.20 07:10 | s/l | 308 | 0.10 | 1.25697 | 1.25697 | 0.00000 | -9.07 | 9743.00 |
616 | 2009.01.20 08:00 | buy | 309 | 0.10 | 1.25654 | 1.25540 | 0.00000 | ||
617 | 2009.01.20 08:03 | close | 309 | 0.10 | 1.25935 | 1.25540 | 0.00000 | 22.31 | 9765.31 |
618 | 2009.01.20 09:00 | buy | 310 | 0.10 | 1.26285 | 1.26171 | 0.00000 | ||
619 | 2009.01.20 09:10 | s/l | 310 | 0.10 | 1.26171 | 1.26171 | 0.00000 | -9.04 | 9756.27 |
620 | 2009.01.20 10:00 | buy | 311 | 0.10 | 1.26014 | 1.25900 | 0.00000 | ||
621 | 2009.01.20 10:05 | s/l | 311 | 0.10 | 1.25900 | 1.25900 | 0.00000 | -9.06 | 9747.21 |
622 | 2009.01.20 11:00 | buy | 312 | 0.10 | 1.25812 | 1.25698 | 0.00000 | ||
623 | 2009.01.20 11:02 | s/l | 312 | 0.10 | 1.25698 | 1.25698 | 0.00000 | -9.07 | 9738.14 |
624 | 2009.01.20 12:00 | buy | 313 | 0.10 | 1.26064 | 1.25950 | 0.00000 | ||
625 | 2009.01.20 12:05 | close | 313 | 0.10 | 1.26076 | 1.25950 | 0.00000 | 0.95 | 9739.09 |
626 | 2009.01.20 13:00 | buy | 314 | 0.10 | 1.26598 | 1.26484 | 0.00000 | ||
627 | 2009.01.20 13:10 | s/l | 314 | 0.10 | 1.26484 | 1.26484 | 0.00000 | -9.01 | 9730.08 |
628 | 2009.01.20 14:00 | buy | 315 | 0.10 | 1.26504 | 1.26390 | 0.00000 | ||
629 | 2009.01.20 14:02 | close | 315 | 0.10 | 1.26587 | 1.26390 | 0.00000 | 6.56 | 9736.64 |
630 | 2009.01.20 15:00 | buy | 316 | 0.10 | 1.26673 | 1.26559 | 0.00000 | ||
631 | 2009.01.20 15:03 | close | 316 | 0.10 | 1.26779 | 1.26559 | 0.00000 | 8.36 | 9745.00 |
632 | 2009.01.20 16:00 | buy | 317 | 0.10 | 1.26352 | 1.26238 | 0.00000 | ||
633 | 2009.01.20 16:02 | close | 317 | 0.10 | 1.26376 | 1.26238 | 0.00000 | 1.90 | 9746.90 |
634 | 2009.01.20 17:00 | buy | 318 | 0.10 | 1.26089 | 1.25975 | 0.00000 | ||
635 | 2009.01.20 17:02 | close | 318 | 0.10 | 1.26123 | 1.25975 | 0.00000 | 2.70 | 9749.60 |
636 | 2009.01.20 18:00 | buy | 319 | 0.10 | 1.26084 | 1.25970 | 0.00000 | ||
637 | 2009.01.20 18:15 | s/l | 319 | 0.10 | 1.25970 | 1.25970 | 0.00000 | -9.05 | 9740.55 |
638 | 2009.01.20 19:00 | buy | 320 | 0.10 | 1.26304 | 1.26190 | 0.00000 | ||
639 | 2009.01.20 19:10 | close | 320 | 0.10 | 1.26346 | 1.26190 | 0.00000 | 3.32 | 9743.87 |
640 | 2009.01.20 20:00 | buy | 321 | 0.10 | 1.26483 | 1.26369 | 0.00000 | ||
641 | 2009.01.20 20:02 | s/l | 321 | 0.10 | 1.26369 | 1.26369 | 0.00000 | -9.02 | 9734.85 |
642 | 2009.01.20 21:00 | buy | 322 | 0.10 | 1.26564 | 1.26450 | 0.00000 | ||
643 | 2009.01.20 21:02 | close | 322 | 0.10 | 1.26705 | 1.26450 | 0.00000 | 11.13 | 9745.98 |
644 | 2009.01.20 22:00 | buy | 323 | 0.10 | 1.26794 | 1.26680 | 0.00000 | ||
645 | 2009.01.20 22:07 | close | 323 | 0.10 | 1.26800 | 1.26680 | 0.00000 | 0.47 | 9746.45 |
646 | 2009.01.20 23:00 | buy | 324 | 0.10 | 1.26755 | 1.26641 | 0.00000 | ||
647 | 2009.01.20 23:15 | s/l | 324 | 0.10 | 1.26641 | 1.26641 | 0.00000 | -9.00 | 9737.45 |
648 | 2009.01.21 00:00 | buy | 325 | 0.10 | 1.26616 | 1.26502 | 0.00000 | ||
649 | 2009.01.21 00:10 | close | 325 | 0.10 | 1.26631 | 1.26502 | 0.00000 | 1.18 | 9738.63 |
650 | 2009.01.21 01:00 | buy | 326 | 0.10 | 1.26599 | 1.26485 | 0.00000 | ||
651 | 2009.01.21 01:20 | close | 326 | 0.10 | 1.26625 | 1.26485 | 0.00000 | 2.05 | 9740.68 |
652 | 2009.01.21 02:00 | buy | 327 | 0.10 | 1.26644 | 1.26530 | 0.00000 | ||
653 | 2009.01.21 02:15 | close | 327 | 0.10 | 1.26650 | 1.26530 | 0.00000 | 0.47 | 9741.15 |
654 | 2009.01.21 03:00 | buy | 328 | 0.10 | 1.26398 | 1.26284 | 0.00000 | ||
655 | 2009.01.21 03:10 | s/l | 328 | 0.10 | 1.26284 | 1.26284 | 0.00000 | -9.02 | 9732.13 |
656 | 2009.01.21 04:00 | buy | 329 | 0.10 | 1.26174 | 1.26060 | 0.00000 | ||
657 | 2009.01.21 04:15 | s/l | 329 | 0.10 | 1.26060 | 1.26060 | 0.00000 | -9.04 | 9723.09 |
658 | 2009.01.21 05:00 | buy | 330 | 0.10 | 1.26016 | 1.25902 | 0.00000 | ||
659 | 2009.01.21 05:02 | close | 330 | 0.10 | 1.26023 | 1.25902 | 0.00000 | 0.56 | 9723.65 |
660 | 2009.01.21 06:00 | buy | 331 | 0.10 | 1.26451 | 1.26337 | 0.00000 | ||
661 | 2009.01.21 06:13 | s/l | 331 | 0.10 | 1.26337 | 1.26337 | 0.00000 | -9.03 | 9714.62 |
662 | 2009.01.21 07:00 | buy | 332 | 0.10 | 1.26090 | 1.25976 | 0.00000 | ||
663 | 2009.01.21 07:10 | close | 332 | 0.10 | 1.26158 | 1.25976 | 0.00000 | 5.39 | 9720.01 |
664 | 2009.01.21 08:00 | buy | 333 | 0.10 | 1.26644 | 1.26530 | 0.00000 | ||
665 | 2009.01.21 08:03 | close | 333 | 0.10 | 1.26711 | 1.26530 | 0.00000 | 5.29 | 9725.30 |
666 | 2009.01.21 09:00 | buy | 334 | 0.10 | 1.26829 | 1.26715 | 0.00000 | ||
667 | 2009.01.21 09:05 | close | 334 | 0.10 | 1.26839 | 1.26715 | 0.00000 | 0.79 | 9726.09 |
668 | 2009.01.21 10:00 | buy | 335 | 0.10 | 1.26509 | 1.26395 | 0.00000 | ||
669 | 2009.01.21 10:02 | close | 335 | 0.10 | 1.26666 | 1.26395 | 0.00000 | 12.39 | 9738.48 |
670 | 2009.01.21 11:00 | buy | 336 | 0.10 | 1.26569 | 1.26455 | 0.00000 | ||
671 | 2009.01.21 11:05 | s/l | 336 | 0.10 | 1.26455 | 1.26455 | 0.00000 | -9.02 | 9729.46 |
672 | 2009.01.21 12:00 | buy | 337 | 0.10 | 1.26312 | 1.26198 | 0.00000 | ||
673 | 2009.01.21 12:03 | close | 337 | 0.10 | 1.26496 | 1.26198 | 0.00000 | 14.55 | 9744.01 |
674 | 2009.01.21 13:00 | buy | 338 | 0.10 | 1.26094 | 1.25980 | 0.00000 | ||
675 | 2009.01.21 13:02 | s/l | 338 | 0.10 | 1.25980 | 1.25980 | 0.00000 | -9.05 | 9734.96 |
676 | 2009.01.21 14:00 | buy | 339 | 0.10 | 1.26544 | 1.26430 | 0.00000 | ||
677 | 2009.01.21 14:02 | close | 339 | 0.10 | 1.26659 | 1.26430 | 0.00000 | 9.08 | 9744.04 |
678 | 2009.01.21 15:00 | buy | 340 | 0.10 | 1.26638 | 1.26524 | 0.00000 | ||
679 | 2009.01.21 15:07 | close | 340 | 0.10 | 1.26684 | 1.26524 | 0.00000 | 3.63 | 9747.67 |
680 | 2009.01.21 16:00 | buy | 341 | 0.10 | 1.26135 | 1.26021 | 0.00000 | ||
681 | 2009.01.21 16:10 | close | 341 | 0.10 | 1.26233 | 1.26021 | 0.00000 | 7.76 | 9755.43 |
682 | 2009.01.21 17:00 | buy | 342 | 0.10 | 1.27302 | 1.27188 | 0.00000 | ||
683 | 2009.01.21 17:02 | s/l | 342 | 0.10 | 1.27188 | 1.27188 | 0.00000 | -8.98 | 9746.45 |
684 | 2009.01.21 18:00 | buy | 343 | 0.10 | 1.27424 | 1.27310 | 0.00000 | ||
685 | 2009.01.21 18:02 | close | 343 | 0.10 | 1.27578 | 1.27310 | 0.00000 | 12.07 | 9758.52 |
686 | 2009.01.21 19:00 | buy | 344 | 0.10 | 1.26697 | 1.26583 | 0.00000 | ||
687 | 2009.01.21 19:02 | close | 344 | 0.10 | 1.26731 | 1.26583 | 0.00000 | 2.68 | 9761.20 |
688 | 2009.01.21 20:00 | buy | 345 | 0.10 | 1.26511 | 1.26397 | 0.00000 | ||
689 | 2009.01.21 20:02 | close | 345 | 0.10 | 1.26720 | 1.26397 | 0.00000 | 16.49 | 9777.69 |
690 | 2009.01.21 21:00 | buy | 346 | 0.10 | 1.26169 | 1.26055 | 0.00000 | ||
691 | 2009.01.21 21:02 | s/l | 346 | 0.10 | 1.26055 | 1.26055 | 0.00000 | -9.07 | 9768.62 |
692 | 2009.01.21 22:00 | buy | 347 | 0.10 | 1.25626 | 1.25512 | 0.00000 | ||
693 | 2009.01.21 22:02 | close | 347 | 0.10 | 1.25695 | 1.25512 | 0.00000 | 5.49 | 9774.11 |
694 | 2009.01.21 23:00 | buy | 348 | 0.10 | 1.25592 | 1.25478 | 0.00000 | ||
695 | 2009.01.21 23:02 | close | 348 | 0.10 | 1.25638 | 1.25478 | 0.00000 | 3.66 | 9777.77 |
696 | 2009.01.22 00:00 | buy | 349 | 0.10 | 1.25599 | 1.25485 | 0.00000 | ||
697 | 2009.01.22 00:03 | close | 349 | 0.10 | 1.25668 | 1.25485 | 0.00000 | 5.49 | 9783.26 |
698 | 2009.01.22 01:00 | buy | 350 | 0.10 | 1.26061 | 1.25947 | 0.00000 | ||
699 | 2009.01.22 01:02 | close | 350 | 0.10 | 1.26135 | 1.25947 | 0.00000 | 5.87 | 9789.13 |
700 | 2009.01.22 02:00 | buy | 351 | 0.10 | 1.26131 | 1.26017 | 0.00000 | ||
701 | 2009.01.22 02:02 | s/l | 351 | 0.10 | 1.26017 | 1.26017 | 0.00000 | -9.05 | 9780.08 |
702 | 2009.01.22 03:00 | buy | 352 | 0.10 | 1.25894 | 1.25780 | 0.00000 | ||
703 | 2009.01.22 03:02 | s/l | 352 | 0.10 | 1.25780 | 1.25780 | 0.00000 | -9.07 | 9771.01 |
704 | 2009.01.22 04:00 | buy | 353 | 0.10 | 1.25955 | 1.25841 | 0.00000 | ||
705 | 2009.01.22 04:15 | s/l | 353 | 0.10 | 1.25841 | 1.25841 | 0.00000 | -9.06 | 9761.95 |
706 | 2009.01.22 05:00 | buy | 354 | 0.10 | 1.25964 | 1.25850 | 0.00000 | ||
707 | 2009.01.22 05:10 | s/l | 354 | 0.10 | 1.25850 | 1.25850 | 0.00000 | -9.05 | 9752.90 |
708 | 2009.01.22 06:00 | buy | 355 | 0.10 | 1.25874 | 1.25760 | 0.00000 | ||
709 | 2009.01.22 06:15 | close | 355 | 0.10 | 1.25905 | 1.25760 | 0.00000 | 2.46 | 9755.36 |
710 | 2009.01.22 07:00 | buy | 356 | 0.10 | 1.25914 | 1.25800 | 0.00000 | ||
711 | 2009.01.22 07:03 | close | 356 | 0.10 | 1.26029 | 1.25800 | 0.00000 | 9.12 | 9764.48 |
712 | 2009.01.22 08:00 | buy | 357 | 0.10 | 1.25811 | 1.25697 | 0.00000 | ||
713 | 2009.01.22 08:05 | close | 357 | 0.10 | 1.25813 | 1.25697 | 0.00000 | 0.16 | 9764.64 |
714 | 2009.01.22 09:00 | buy | 358 | 0.10 | 1.26027 | 1.25913 | 0.00000 | ||
715 | 2009.01.22 09:02 | s/l | 358 | 0.10 | 1.25913 | 1.25913 | 0.00000 | -9.06 | 9755.58 |
716 | 2009.01.22 10:00 | buy | 359 | 0.10 | 1.25724 | 1.25610 | 0.00000 | ||
717 | 2009.01.22 10:07 | close | 359 | 0.10 | 1.25730 | 1.25610 | 0.00000 | 0.48 | 9756.06 |
718 | 2009.01.22 11:00 | buy | 360 | 0.10 | 1.25599 | 1.25485 | 0.00000 | ||
719 | 2009.01.22 11:07 | s/l | 360 | 0.10 | 1.25485 | 1.25485 | 0.00000 | -9.09 | 9746.97 |
720 | 2009.01.22 12:00 | buy | 361 | 0.10 | 1.26038 | 1.25924 | 0.00000 | ||
721 | 2009.01.22 12:02 | s/l | 361 | 0.10 | 1.25924 | 1.25924 | 0.00000 | -9.06 | 9737.91 |
722 | 2009.01.22 13:00 | buy | 362 | 0.10 | 1.26134 | 1.26020 | 0.00000 | ||
723 | 2009.01.22 13:03 | s/l | 362 | 0.10 | 1.26020 | 1.26020 | 0.00000 | -9.05 | 9728.86 |
724 | 2009.01.22 14:00 | buy | 363 | 0.10 | 1.26219 | 1.26105 | 0.00000 | ||
725 | 2009.01.22 14:02 | s/l | 363 | 0.10 | 1.26105 | 1.26105 | 0.00000 | -9.05 | 9719.81 |
726 | 2009.01.22 15:00 | buy | 364 | 0.10 | 1.27019 | 1.26905 | 0.00000 | ||
727 | 2009.01.22 15:10 | close | 364 | 0.10 | 1.27134 | 1.26905 | 0.00000 | 9.05 | 9728.86 |
728 | 2009.01.22 16:00 | buy | 365 | 0.10 | 1.26387 | 1.26273 | 0.00000 | ||
729 | 2009.01.22 16:02 | s/l | 365 | 0.10 | 1.26273 | 1.26273 | 0.00000 | -9.04 | 9719.82 |
730 | 2009.01.22 17:00 | buy | 366 | 0.10 | 1.26349 | 1.26235 | 0.00000 | ||
731 | 2009.01.22 17:02 | close | 366 | 0.10 | 1.26605 | 1.26235 | 0.00000 | 20.22 | 9740.04 |
732 | 2009.01.22 18:00 | buy | 367 | 0.10 | 1.26314 | 1.26200 | 0.00000 | ||
733 | 2009.01.22 18:10 | s/l | 367 | 0.10 | 1.26200 | 1.26200 | 0.00000 | -9.03 | 9731.01 |
734 | 2009.01.22 19:00 | buy | 368 | 0.10 | 1.26089 | 1.25975 | 0.00000 | ||
735 | 2009.01.22 19:02 | close | 368 | 0.10 | 1.26132 | 1.25975 | 0.00000 | 3.41 | 9734.42 |
736 | 2009.01.22 20:00 | buy | 369 | 0.10 | 1.25839 | 1.25725 | 0.00000 | ||
737 | 2009.01.22 20:03 | s/l | 369 | 0.10 | 1.25725 | 1.25725 | 0.00000 | -9.08 | 9725.34 |
738 | 2009.01.22 21:00 | buy | 370 | 0.10 | 1.25354 | 1.25240 | 0.00000 | ||
739 | 2009.01.22 21:03 | close | 370 | 0.10 | 1.25409 | 1.25240 | 0.00000 | 4.39 | 9729.73 |
740 | 2009.01.22 22:00 | buy | 371 | 0.10 | 1.25399 | 1.25285 | 0.00000 | ||
741 | 2009.01.22 22:02 | close | 371 | 0.10 | 1.25415 | 1.25285 | 0.00000 | 1.28 | 9731.01 |
742 | 2009.01.22 23:00 | buy | 372 | 0.10 | 1.25505 | 1.25391 | 0.00000 | ||
743 | 2009.01.22 23:03 | s/l | 372 | 0.10 | 1.25391 | 1.25391 | 0.00000 | -9.09 | 9721.92 |
744 | 2009.01.23 00:00 | buy | 373 | 0.10 | 1.25276 | 1.25162 | 0.00000 | ||
745 | 2009.01.23 00:15 | close | 373 | 0.10 | 1.25299 | 1.25162 | 0.00000 | 1.84 | 9723.76 |
746 | 2009.01.23 01:00 | buy | 374 | 0.10 | 1.25304 | 1.25190 | 0.00000 | ||
747 | 2009.01.23 01:20 | s/l | 374 | 0.10 | 1.25190 | 1.25190 | 0.00000 | -9.11 | 9714.65 |
748 | 2009.01.23 02:00 | buy | 375 | 0.10 | 1.25408 | 1.25294 | 0.00000 | ||
749 | 2009.01.23 02:10 | close | 375 | 0.10 | 1.25414 | 1.25294 | 0.00000 | 0.48 | 9715.13 |
750 | 2009.01.23 03:00 | buy | 376 | 0.10 | 1.25496 | 1.25382 | 0.00000 | ||
751 | 2009.01.23 03:07 | s/l | 376 | 0.10 | 1.25382 | 1.25382 | 0.00000 | -9.09 | 9706.04 |
752 | 2009.01.23 04:00 | buy | 377 | 0.10 | 1.25624 | 1.25510 | 0.00000 | ||
753 | 2009.01.23 04:10 | s/l | 377 | 0.10 | 1.25510 | 1.25510 | 0.00000 | -9.08 | 9696.96 |
754 | 2009.01.23 05:00 | buy | 378 | 0.10 | 1.25659 | 1.25545 | 0.00000 | ||
755 | 2009.01.23 05:45 | close | 378 | 0.10 | 1.25682 | 1.25545 | 0.00000 | 1.83 | 9698.79 |
756 | 2009.01.23 06:00 | buy | 379 | 0.10 | 1.25716 | 1.25602 | 0.00000 | ||
757 | 2009.01.23 06:45 | s/l | 379 | 0.10 | 1.25602 | 1.25602 | 0.00000 | -9.08 | 9689.71 |
758 | 2009.01.23 07:00 | buy | 380 | 0.10 | 1.25693 | 1.25579 | 0.00000 | ||
759 | 2009.01.23 07:10 | close | 380 | 0.10 | 1.25697 | 1.25579 | 0.00000 | 0.32 | 9690.03 |
760 | 2009.01.23 08:00 | buy | 381 | 0.10 | 1.25584 | 1.25470 | 0.00000 | ||
761 | 2009.01.23 08:02 | s/l | 381 | 0.10 | 1.25470 | 1.25470 | 0.00000 | -9.09 | 9680.94 |
762 | 2009.01.23 09:00 | buy | 382 | 0.10 | 1.25764 | 1.25650 | 0.00000 | ||
763 | 2009.01.23 09:07 | s/l | 382 | 0.10 | 1.25650 | 1.25650 | 0.00000 | -9.07 | 9671.87 |
764 | 2009.01.23 10:00 | buy | 383 | 0.10 | 1.26017 | 1.25903 | 0.00000 | ||
765 | 2009.01.23 10:02 | s/l | 383 | 0.10 | 1.25903 | 1.25903 | 0.00000 | -9.06 | 9662.81 |
766 | 2009.01.23 11:00 | buy | 384 | 0.10 | 1.26354 | 1.26240 | 0.00000 | ||
767 | 2009.01.23 11:02 | s/l | 384 | 0.10 | 1.26240 | 1.26240 | 0.00000 | -9.04 | 9653.77 |
768 | 2009.01.23 12:00 | buy | 385 | 0.10 | 1.26349 | 1.26235 | 0.00000 | ||
769 | 2009.01.23 12:07 | close | 385 | 0.10 | 1.26390 | 1.26235 | 0.00000 | 3.24 | 9657.01 |
770 | 2009.01.23 13:00 | buy | 386 | 0.10 | 1.26203 | 1.26089 | 0.00000 | ||
771 | 2009.01.23 13:02 | close | 386 | 0.10 | 1.26379 | 1.26089 | 0.00000 | 13.93 | 9670.94 |
772 | 2009.01.23 14:00 | buy | 387 | 0.10 | 1.25835 | 1.25721 | 0.00000 | ||
773 | 2009.01.23 14:02 | s/l | 387 | 0.10 | 1.25721 | 1.25721 | 0.00000 | -9.07 | 9661.87 |
774 | 2009.01.23 15:00 | buy | 388 | 0.10 | 1.26079 | 1.25965 | 0.00000 | ||
775 | 2009.01.23 15:10 | s/l | 388 | 0.10 | 1.25965 | 1.25965 | 0.00000 | -9.05 | 9652.82 |
776 | 2009.01.23 16:00 | buy | 389 | 0.10 | 1.25746 | 1.25632 | 0.00000 | ||
777 | 2009.01.23 16:06 | s/l | 389 | 0.10 | 1.25632 | 1.25632 | 0.00000 | -9.08 | 9643.74 |
778 | 2009.01.23 17:00 | buy | 390 | 0.10 | 1.25013 | 1.24899 | 0.00000 | ||
779 | 2009.01.23 17:03 | s/l | 390 | 0.10 | 1.24899 | 1.24899 | 0.00000 | -9.15 | 9634.59 |
780 | 2009.01.23 18:00 | buy | 391 | 0.10 | 1.24838 | 1.24724 | 0.00000 | ||
781 | 2009.01.23 18:05 | s/l | 391 | 0.10 | 1.24724 | 1.24724 | 0.00000 | -9.14 | 9625.45 |
782 | 2009.01.23 19:00 | buy | 392 | 0.10 | 1.24234 | 1.24120 | 0.00000 | ||
783 | 2009.01.23 19:05 | s/l | 392 | 0.10 | 1.24120 | 1.24120 | 0.00000 | -9.19 | 9616.26 |
784 | 2009.01.23 20:00 | buy | 393 | 0.10 | 1.22869 | 1.22755 | 0.00000 | ||
785 | 2009.01.23 20:02 | s/l | 393 | 0.10 | 1.22755 | 1.22755 | 0.00000 | -9.29 | 9606.97 |
786 | 2009.01.23 21:00 | buy | 394 | 0.10 | 1.23454 | 1.23340 | 0.00000 | ||
787 | 2009.01.23 21:03 | close | 394 | 0.10 | 1.23517 | 1.23340 | 0.00000 | 5.10 | 9612.07 |
788 | 2009.01.23 22:00 | buy | 395 | 0.10 | 1.23137 | 1.23023 | 0.00000 | ||
789 | 2009.01.23 22:05 | close | 395 | 0.10 | 1.23154 | 1.23023 | 0.00000 | 1.38 | 9613.45 |
790 | 2009.01.26 00:00 | buy | 396 | 0.10 | 1.23409 | 1.23295 | 0.00000 | ||
791 | 2009.01.26 00:05 | close | 396 | 0.10 | 1.23415 | 1.23295 | 0.00000 | 0.49 | 9613.94 |
792 | 2009.01.26 01:00 | buy | 397 | 0.10 | 1.23794 | 1.23680 | 0.00000 | ||
793 | 2009.01.26 01:15 | close | 397 | 0.10 | 1.23811 | 1.23680 | 0.00000 | 1.37 | 9615.31 |
794 | 2009.01.26 02:00 | buy | 398 | 0.10 | 1.23834 | 1.23720 | 0.00000 | ||
795 | 2009.01.26 02:20 | s/l | 398 | 0.10 | 1.23720 | 1.23720 | 0.00000 | -9.22 | 9606.09 |
796 | 2009.01.26 03:00 | buy | 399 | 0.10 | 1.23866 | 1.23752 | 0.00000 | ||
797 | 2009.01.26 03:20 | s/l | 399 | 0.10 | 1.23752 | 1.23752 | 0.00000 | -9.22 | 9596.87 |
798 | 2009.01.26 04:00 | buy | 400 | 0.10 | 1.23589 | 1.23475 | 0.00000 | ||
799 | 2009.01.26 04:15 | s/l | 400 | 0.10 | 1.23475 | 1.23475 | 0.00000 | -9.24 | 9587.63 |
800 | 2009.01.26 05:00 | buy | 401 | 0.10 | 1.23424 | 1.23310 | 0.00000 | ||
801 | 2009.01.26 05:02 | s/l | 401 | 0.10 | 1.23310 | 1.23310 | 0.00000 | -9.26 | 9578.37 |
802 | 2009.01.26 06:00 | buy | 402 | 0.10 | 1.23394 | 1.23280 | 0.00000 | ||
803 | 2009.01.26 06:07 | close | 402 | 0.10 | 1.23410 | 1.23280 | 0.00000 | 1.30 | 9579.67 |
804 | 2009.01.26 07:00 | buy | 403 | 0.10 | 1.23493 | 1.23379 | 0.00000 | ||
805 | 2009.01.26 07:02 | s/l | 403 | 0.10 | 1.23379 | 1.23379 | 0.00000 | -9.24 | 9570.43 |
806 | 2009.01.26 08:00 | buy | 404 | 0.10 | 1.23526 | 1.23412 | 0.00000 | ||
807 | 2009.01.26 08:10 | close | 404 | 0.10 | 1.23584 | 1.23412 | 0.00000 | 4.69 | 9575.12 |
808 | 2009.01.26 09:00 | buy | 405 | 0.10 | 1.23704 | 1.23590 | 0.00000 | ||
809 | 2009.01.26 09:05 | s/l | 405 | 0.10 | 1.23590 | 1.23590 | 0.00000 | -9.23 | 9565.89 |
810 | 2009.01.26 10:00 | buy | 406 | 0.10 | 1.22726 | 1.22612 | 0.00000 | ||
811 | 2009.01.26 10:05 | s/l | 406 | 0.10 | 1.22612 | 1.22612 | 0.00000 | -9.30 | 9556.59 |
812 | 2009.01.26 11:00 | buy | 407 | 0.10 | 1.22298 | 1.22184 | 0.00000 | ||
813 | 2009.01.26 11:02 | close | 407 | 0.10 | 1.22345 | 1.22184 | 0.00000 | 3.84 | 9560.43 |
814 | 2009.01.26 12:00 | buy | 408 | 0.10 | 1.21910 | 1.21796 | 0.00000 | ||
815 | 2009.01.26 12:02 | s/l | 408 | 0.10 | 1.21796 | 1.21796 | 0.00000 | -9.36 | 9551.07 |
816 | 2009.01.26 13:00 | buy | 409 | 0.10 | 1.22205 | 1.22091 | 0.00000 | ||
817 | 2009.01.26 13:02 | s/l | 409 | 0.10 | 1.22091 | 1.22091 | 0.00000 | -9.34 | 9541.73 |
818 | 2009.01.26 14:00 | buy | 410 | 0.10 | 1.22329 | 1.22215 | 0.00000 | ||
819 | 2009.01.26 14:02 | s/l | 410 | 0.10 | 1.22215 | 1.22215 | 0.00000 | -9.34 | 9532.39 |
820 | 2009.01.26 15:00 | buy | 411 | 0.10 | 1.22007 | 1.21893 | 0.00000 | ||
821 | 2009.01.26 15:02 | close | 411 | 0.10 | 1.22112 | 1.21893 | 0.00000 | 8.60 | 9540.99 |
822 | 2009.01.26 16:00 | buy | 412 | 0.10 | 1.21740 | 1.21626 | 0.00000 | ||
823 | 2009.01.26 16:10 | s/l | 412 | 0.10 | 1.21626 | 1.21626 | 0.00000 | -9.38 | 9531.61 |
824 | 2009.01.26 17:00 | buy | 413 | 0.10 | 1.21854 | 1.21740 | 0.00000 | ||
825 | 2009.01.26 17:07 | s/l | 413 | 0.10 | 1.21740 | 1.21740 | 0.00000 | -9.37 | 9522.24 |
826 | 2009.01.26 18:00 | buy | 414 | 0.10 | 1.22089 | 1.21975 | 0.00000 | ||
827 | 2009.01.26 18:02 | s/l | 414 | 0.10 | 1.21975 | 1.21975 | 0.00000 | -9.35 | 9512.89 |
828 | 2009.01.26 19:00 | buy | 415 | 0.10 | 1.22589 | 1.22475 | 0.00000 | ||
829 | 2009.01.26 19:10 | s/l | 415 | 0.10 | 1.22475 | 1.22475 | 0.00000 | -9.31 | 9503.58 |
830 | 2009.01.26 20:00 | buy | 416 | 0.10 | 1.22694 | 1.22580 | 0.00000 | ||
831 | 2009.01.26 20:20 | s/l | 416 | 0.10 | 1.22580 | 1.22580 | 0.00000 | -9.31 | 9494.27 |
832 | 2009.01.26 21:00 | buy | 417 | 0.10 | 1.22564 | 1.22450 | 0.00000 | ||
833 | 2009.01.26 21:10 | s/l | 417 | 0.10 | 1.22450 | 1.22450 | 0.00000 | -9.31 | 9484.96 |
834 | 2009.01.26 22:00 | buy | 418 | 0.10 | 1.22458 | 1.22344 | 0.00000 | ||
835 | 2009.01.26 22:15 | s/l | 418 | 0.10 | 1.22344 | 1.22344 | 0.00000 | -9.32 | 9475.64 |
836 | 2009.01.26 23:00 | buy | 419 | 0.10 | 1.22319 | 1.22205 | 0.00000 | ||
837 | 2009.01.26 23:02 | close | 419 | 0.10 | 1.22386 | 1.22205 | 0.00000 | 5.47 | 9481.11 |
838 | 2009.01.27 00:00 | buy | 420 | 0.10 | 1.22194 | 1.22080 | 0.00000 | ||
839 | 2009.01.27 00:15 | close | 420 | 0.10 | 1.22221 | 1.22080 | 0.00000 | 2.21 | 9483.32 |
840 | 2009.01.27 01:00 | buy | 421 | 0.10 | 1.22367 | 1.22253 | 0.00000 | ||
841 | 2009.01.27 01:15 | close | 421 | 0.10 | 1.22396 | 1.22253 | 0.00000 | 2.37 | 9485.69 |
842 | 2009.01.27 02:00 | buy | 422 | 0.10 | 1.22554 | 1.22440 | 0.00000 | ||
843 | 2009.01.27 02:20 | close | 422 | 0.10 | 1.22573 | 1.22440 | 0.00000 | 1.55 | 9487.24 |
844 | 2009.01.27 03:00 | buy | 423 | 0.10 | 1.22427 | 1.22313 | 0.00000 | ||
845 | 2009.01.27 03:20 | s/l | 423 | 0.10 | 1.22313 | 1.22313 | 0.00000 | -9.32 | 9477.92 |
846 | 2009.01.27 04:00 | buy | 424 | 0.10 | 1.22198 | 1.22084 | 0.00000 | ||
847 | 2009.01.27 04:15 | s/l | 424 | 0.10 | 1.22084 | 1.22084 | 0.00000 | -9.34 | 9468.58 |
848 | 2009.01.27 05:00 | buy | 425 | 0.10 | 1.22314 | 1.22200 | 0.00000 | ||
849 | 2009.01.27 05:02 | close | 425 | 0.10 | 1.22361 | 1.22200 | 0.00000 | 3.84 | 9472.42 |
850 | 2009.01.27 06:00 | buy | 426 | 0.10 | 1.22475 | 1.22361 | 0.00000 | ||
851 | 2009.01.27 06:20 | s/l | 426 | 0.10 | 1.22361 | 1.22361 | 0.00000 | -9.31 | 9463.11 |
852 | 2009.01.27 07:00 | buy | 427 | 0.10 | 1.22324 | 1.22210 | 0.00000 | ||
853 | 2009.01.27 07:10 | close | 427 | 0.10 | 1.22341 | 1.22210 | 0.00000 | 1.39 | 9464.50 |
854 | 2009.01.27 08:00 | buy | 428 | 0.10 | 1.22504 | 1.22390 | 0.00000 | ||
855 | 2009.01.27 08:02 | close | 428 | 0.10 | 1.22576 | 1.22390 | 0.00000 | 5.87 | 9470.37 |
856 | 2009.01.27 09:00 | buy | 429 | 0.10 | 1.21983 | 1.21869 | 0.00000 | ||
857 | 2009.01.27 09:02 | close | 429 | 0.10 | 1.22086 | 1.21869 | 0.00000 | 8.44 | 9478.81 |
858 | 2009.01.27 10:00 | buy | 430 | 0.10 | 1.21862 | 1.21748 | 0.00000 | ||
859 | 2009.01.27 10:10 | s/l | 430 | 0.10 | 1.21748 | 1.21748 | 0.00000 | -9.37 | 9469.44 |
860 | 2009.01.27 11:00 | buy | 431 | 0.10 | 1.22127 | 1.22013 | 0.00000 | ||
861 | 2009.01.27 11:02 | s/l | 431 | 0.10 | 1.22013 | 1.22013 | 0.00000 | -9.34 | 9460.10 |
862 | 2009.01.27 12:00 | buy | 432 | 0.10 | 1.22269 | 1.22155 | 0.00000 | ||
863 | 2009.01.27 12:02 | s/l | 432 | 0.10 | 1.22155 | 1.22155 | 0.00000 | -9.34 | 9450.76 |
864 | 2009.01.27 13:00 | buy | 433 | 0.10 | 1.22501 | 1.22387 | 0.00000 | ||
865 | 2009.01.27 13:05 | close | 433 | 0.10 | 1.22512 | 1.22387 | 0.00000 | 0.90 | 9451.66 |
866 | 2009.01.27 14:00 | buy | 434 | 0.10 | 1.22839 | 1.22725 | 0.00000 | ||
867 | 2009.01.27 14:02 | s/l | 434 | 0.10 | 1.22725 | 1.22725 | 0.00000 | -9.29 | 9442.37 |
868 | 2009.01.27 15:00 | buy | 435 | 0.10 | 1.22664 | 1.22550 | 0.00000 | ||
869 | 2009.01.27 15:07 | s/l | 435 | 0.10 | 1.22550 | 1.22550 | 0.00000 | -9.31 | 9433.06 |
870 | 2009.01.27 16:00 | buy | 436 | 0.10 | 1.22828 | 1.22714 | 0.00000 | ||
871 | 2009.01.27 16:07 | s/l | 436 | 0.10 | 1.22714 | 1.22714 | 0.00000 | -9.29 | 9423.77 |
872 | 2009.01.27 17:00 | buy | 437 | 0.10 | 1.22807 | 1.22693 | 0.00000 | ||
873 | 2009.01.27 17:02 | s/l | 437 | 0.10 | 1.22693 | 1.22693 | 0.00000 | -9.30 | 9414.47 |
874 | 2009.01.27 18:00 | buy | 438 | 0.10 | 1.22984 | 1.22870 | 0.00000 | ||
875 | 2009.01.27 18:05 | s/l | 438 | 0.10 | 1.22870 | 1.22870 | 0.00000 | -9.28 | 9405.19 |
876 | 2009.01.27 19:00 | buy | 439 | 0.10 | 1.22447 | 1.22333 | 0.00000 | ||
877 | 2009.01.27 19:02 | s/l | 439 | 0.10 | 1.22333 | 1.22333 | 0.00000 | -9.32 | 9395.87 |
878 | 2009.01.27 20:00 | buy | 440 | 0.10 | 1.22589 | 1.22475 | 0.00000 | ||
879 | 2009.01.27 20:02 | s/l | 440 | 0.10 | 1.22475 | 1.22475 | 0.00000 | -9.32 | 9386.55 |
880 | 2009.01.27 21:00 | buy | 441 | 0.10 | 1.22694 | 1.22580 | 0.00000 | ||
881 | 2009.01.27 21:03 | s/l | 441 | 0.10 | 1.22580 | 1.22580 | 0.00000 | -9.31 | 9377.24 |
882 | 2009.01.27 22:00 | buy | 442 | 0.10 | 1.22654 | 1.22540 | 0.00000 | ||
883 | 2009.01.27 22:10 | close | 442 | 0.10 | 1.22685 | 1.22540 | 0.00000 | 2.53 | 9379.77 |
884 | 2009.01.27 23:00 | buy | 443 | 0.10 | 1.23047 | 1.22933 | 0.00000 | ||
885 | 2009.01.27 23:10 | s/l | 443 | 0.10 | 1.22933 | 1.22933 | 0.00000 | -9.28 | 9370.49 |
886 | 2009.01.28 00:00 | buy | 444 | 0.10 | 1.22493 | 1.22379 | 0.00000 | ||
887 | 2009.01.28 00:02 | s/l | 444 | 0.10 | 1.22379 | 1.22379 | 0.00000 | -9.32 | 9361.17 |
888 | 2009.01.28 01:00 | buy | 445 | 0.10 | 1.22564 | 1.22450 | 0.00000 | ||
889 | 2009.01.28 01:07 | s/l | 445 | 0.10 | 1.22450 | 1.22450 | 0.00000 | -9.31 | 9351.86 |
890 | 2009.01.28 02:00 | buy | 446 | 0.10 | 1.22722 | 1.22608 | 0.00000 | ||
891 | 2009.01.28 02:10 | close | 446 | 0.10 | 1.22752 | 1.22608 | 0.00000 | 2.44 | 9354.30 |
892 | 2009.01.28 03:00 | buy | 447 | 0.10 | 1.22749 | 1.22635 | 0.00000 | ||
893 | 2009.01.28 03:10 | close | 447 | 0.10 | 1.22758 | 1.22635 | 0.00000 | 0.73 | 9355.03 |
894 | 2009.01.28 04:00 | buy | 448 | 0.10 | 1.22754 | 1.22640 | 0.00000 | ||
895 | 2009.01.28 04:15 | close | 448 | 0.10 | 1.22775 | 1.22640 | 0.00000 | 1.71 | 9356.74 |
896 | 2009.01.28 05:00 | buy | 449 | 0.10 | 1.22849 | 1.22735 | 0.00000 | ||
897 | 2009.01.28 05:02 | close | 449 | 0.10 | 1.22861 | 1.22735 | 0.00000 | 0.98 | 9357.72 |
898 | 2009.01.28 06:00 | buy | 450 | 0.10 | 1.22781 | 1.22667 | 0.00000 | ||
899 | 2009.01.28 06:45 | s/l | 450 | 0.10 | 1.22667 | 1.22667 | 0.00000 | -9.29 | 9348.43 |
900 | 2009.01.28 07:00 | buy | 451 | 0.10 | 1.22688 | 1.22574 | 0.00000 | ||
901 | 2009.01.28 07:15 | s/l | 451 | 0.10 | 1.22574 | 1.22574 | 0.00000 | -9.30 | 9339.13 |
902 | 2009.01.28 08:00 | buy | 452 | 0.10 | 1.22853 | 1.22739 | 0.00000 | ||
903 | 2009.01.28 08:02 | close | 452 | 0.10 | 1.22985 | 1.22739 | 0.00000 | 10.73 | 9349.86 |
904 | 2009.01.28 09:00 | buy | 453 | 0.10 | 1.22314 | 1.22200 | 0.00000 | ||
905 | 2009.01.28 09:02 | close | 453 | 0.10 | 1.22406 | 1.22200 | 0.00000 | 7.52 | 9357.38 |
906 | 2009.01.28 10:00 | buy | 454 | 0.10 | 1.22259 | 1.22145 | 0.00000 | ||
907 | 2009.01.28 10:02 | close | 454 | 0.10 | 1.22396 | 1.22145 | 0.00000 | 11.19 | 9368.57 |
908 | 2009.01.28 11:00 | buy | 455 | 0.10 | 1.21919 | 1.21805 | 0.00000 | ||
909 | 2009.01.28 11:03 | close | 455 | 0.10 | 1.22108 | 1.21805 | 0.00000 | 15.48 | 9384.05 |
910 | 2009.01.28 12:00 | buy | 456 | 0.10 | 1.22344 | 1.22230 | 0.00000 | ||
911 | 2009.01.28 12:07 | close | 456 | 0.10 | 1.22350 | 1.22230 | 0.00000 | 0.49 | 9384.54 |
912 | 2009.01.28 13:00 | buy | 457 | 0.10 | 1.22274 | 1.22160 | 0.00000 | ||
913 | 2009.01.28 13:10 | s/l | 457 | 0.10 | 1.22160 | 1.22160 | 0.00000 | -9.34 | 9375.20 |
914 | 2009.01.28 14:00 | buy | 458 | 0.10 | 1.22109 | 1.21995 | 0.00000 | ||
915 | 2009.01.28 14:07 | close | 458 | 0.10 | 1.22115 | 1.21995 | 0.00000 | 0.49 | 9375.69 |
916 | 2009.01.28 15:00 | buy | 459 | 0.10 | 1.20469 | 1.20355 | 0.00000 | ||
917 | 2009.01.28 15:07 | s/l | 459 | 0.10 | 1.20355 | 1.20355 | 0.00000 | -9.48 | 9366.21 |
918 | 2009.01.28 16:00 | buy | 460 | 0.10 | 1.20979 | 1.20865 | 0.00000 | ||
919 | 2009.01.28 16:02 | close | 460 | 0.10 | 1.20996 | 1.20865 | 0.00000 | 1.41 | 9367.62 |
920 | 2009.01.28 17:00 | buy | 461 | 0.10 | 1.20919 | 1.20805 | 0.00000 | ||
921 | 2009.01.28 17:02 | close | 461 | 0.10 | 1.20978 | 1.20805 | 0.00000 | 4.88 | 9372.50 |
922 | 2009.01.28 18:00 | buy | 462 | 0.10 | 1.21019 | 1.20905 | 0.00000 | ||
923 | 2009.01.28 18:20 | s/l | 462 | 0.10 | 1.20905 | 1.20905 | 0.00000 | -9.43 | 9363.07 |
924 | 2009.01.28 19:00 | buy | 463 | 0.10 | 1.20965 | 1.20851 | 0.00000 | ||
925 | 2009.01.28 19:07 | close | 463 | 0.10 | 1.20970 | 1.20851 | 0.00000 | 0.41 | 9363.48 |
926 | 2009.01.28 20:00 | buy | 464 | 0.10 | 1.21014 | 1.20900 | 0.00000 | ||
927 | 2009.01.28 20:02 | s/l | 464 | 0.10 | 1.20900 | 1.20900 | 0.00000 | -9.43 | 9354.05 |
928 | 2009.01.28 21:00 | buy | 465 | 0.10 | 1.21614 | 1.21500 | 0.00000 | ||
929 | 2009.01.28 21:05 | close | 465 | 0.10 | 1.21644 | 1.21500 | 0.00000 | 2.47 | 9356.52 |
930 | 2009.01.28 22:00 | buy | 466 | 0.10 | 1.21576 | 1.21462 | 0.00000 | ||
931 | 2009.01.28 22:02 | close | 466 | 0.10 | 1.21622 | 1.21462 | 0.00000 | 3.78 | 9360.30 |
932 | 2009.01.28 23:00 | buy | 467 | 0.10 | 1.21102 | 1.20988 | 0.00000 | ||
933 | 2009.01.28 23:02 | close | 467 | 0.10 | 1.21131 | 1.20988 | 0.00000 | 2.39 | 9362.69 |
934 | 2009.01.29 00:00 | buy | 468 | 0.10 | 1.21218 | 1.21104 | 0.00000 | ||
935 | 2009.01.29 00:02 | s/l | 468 | 0.10 | 1.21104 | 1.21104 | 0.00000 | -9.41 | 9353.28 |
936 | 2009.01.29 01:00 | buy | 469 | 0.10 | 1.21405 | 1.21291 | 0.00000 | ||
937 | 2009.01.29 01:33 | close | 469 | 0.10 | 1.21522 | 1.21291 | 0.00000 | 9.63 | 9362.91 |
938 | 2009.01.29 02:00 | buy | 470 | 0.10 | 1.21709 | 1.21595 | 0.00000 | ||
939 | 2009.01.29 02:10 | close | 470 | 0.10 | 1.21745 | 1.21595 | 0.00000 | 2.96 | 9365.87 |
940 | 2009.01.29 03:00 | buy | 471 | 0.10 | 1.21707 | 1.21593 | 0.00000 | ||
941 | 2009.01.29 03:15 | close | 471 | 0.10 | 1.21767 | 1.21593 | 0.00000 | 4.93 | 9370.80 |
942 | 2009.01.29 04:00 | buy | 472 | 0.10 | 1.21924 | 1.21810 | 0.00000 | ||
943 | 2009.01.29 04:15 | s/l | 472 | 0.10 | 1.21810 | 1.21810 | 0.00000 | -9.36 | 9361.44 |
944 | 2009.01.29 05:00 | buy | 473 | 0.10 | 1.21929 | 1.21815 | 0.00000 | ||
945 | 2009.01.29 05:20 | close | 473 | 0.10 | 1.21940 | 1.21815 | 0.00000 | 0.90 | 9362.34 |
946 | 2009.01.29 06:00 | buy | 474 | 0.10 | 1.21960 | 1.21846 | 0.00000 | ||
947 | 2009.01.29 06:10 | s/l | 474 | 0.10 | 1.21846 | 1.21846 | 0.00000 | -9.36 | 9352.98 |
948 | 2009.01.29 07:00 | buy | 475 | 0.10 | 1.21788 | 1.21674 | 0.00000 | ||
949 | 2009.01.29 07:03 | close | 475 | 0.10 | 1.21834 | 1.21674 | 0.00000 | 3.78 | 9356.76 |
950 | 2009.01.29 08:00 | buy | 476 | 0.10 | 1.22004 | 1.21890 | 0.00000 | ||
951 | 2009.01.29 08:02 | s/l | 476 | 0.10 | 1.21890 | 1.21890 | 0.00000 | -9.35 | 9347.41 |
952 | 2009.01.29 09:00 | buy | 477 | 0.10 | 1.22004 | 1.21890 | 0.00000 | ||
953 | 2009.01.29 09:10 | close | 477 | 0.10 | 1.22031 | 1.21890 | 0.00000 | 2.21 | 9349.62 |
954 | 2009.01.29 10:00 | buy | 478 | 0.10 | 1.22204 | 1.22090 | 0.00000 | ||
955 | 2009.01.29 10:07 | close | 478 | 0.10 | 1.22209 | 1.22090 | 0.00000 | 0.41 | 9350.03 |
956 | 2009.01.29 11:00 | buy | 479 | 0.10 | 1.22187 | 1.22073 | 0.00000 | ||
957 | 2009.01.29 11:10 | s/l | 479 | 0.10 | 1.22073 | 1.22073 | 0.00000 | -9.34 | 9340.69 |
958 | 2009.01.29 12:00 | buy | 480 | 0.10 | 1.22032 | 1.21918 | 0.00000 | ||
959 | 2009.01.29 12:10 | s/l | 480 | 0.10 | 1.21918 | 1.21918 | 0.00000 | -9.36 | 9331.33 |
960 | 2009.01.29 13:00 | buy | 481 | 0.10 | 1.21462 | 1.21348 | 0.00000 | ||
961 | 2009.01.29 13:10 | close | 481 | 0.10 | 1.21548 | 1.21348 | 0.00000 | 7.08 | 9338.41 |
962 | 2009.01.29 14:00 | buy | 482 | 0.10 | 1.21757 | 1.21643 | 0.00000 | ||
963 | 2009.01.29 14:02 | close | 482 | 0.10 | 1.21764 | 1.21643 | 0.00000 | 0.57 | 9338.98 |
964 | 2009.01.29 15:00 | buy | 483 | 0.10 | 1.21514 | 1.21400 | 0.00000 | ||
965 | 2009.01.29 15:07 | s/l | 483 | 0.10 | 1.21400 | 1.21400 | 0.00000 | -9.40 | 9329.58 |
966 | 2009.01.29 16:00 | buy | 484 | 0.10 | 1.21884 | 1.21770 | 0.00000 | ||
967 | 2009.01.29 16:02 | close | 484 | 0.10 | 1.21947 | 1.21770 | 0.00000 | 5.17 | 9334.75 |
968 | 2009.01.29 17:00 | buy | 485 | 0.10 | 1.21589 | 1.21475 | 0.00000 | ||
969 | 2009.01.29 17:13 | close | 485 | 0.10 | 1.21612 | 1.21475 | 0.00000 | 1.89 | 9336.64 |
970 | 2009.01.29 18:00 | buy | 486 | 0.10 | 1.21881 | 1.21767 | 0.00000 | ||
971 | 2009.01.29 18:10 | close | 486 | 0.10 | 1.21897 | 1.21767 | 0.00000 | 1.31 | 9337.95 |
972 | 2009.01.29 19:00 | buy | 487 | 0.10 | 1.22219 | 1.22105 | 0.00000 | ||
973 | 2009.01.29 19:10 | s/l | 487 | 0.10 | 1.22105 | 1.22105 | 0.00000 | -9.34 | 9328.61 |
974 | 2009.01.29 20:00 | buy | 488 | 0.10 | 1.22239 | 1.22125 | 0.00000 | ||
975 | 2009.01.29 20:02 | s/l | 488 | 0.10 | 1.22125 | 1.22125 | 0.00000 | -9.35 | 9319.26 |
976 | 2009.01.29 21:00 | buy | 489 | 0.10 | 1.22229 | 1.22115 | 0.00000 | ||
977 | 2009.01.29 21:02 | s/l | 489 | 0.10 | 1.22115 | 1.22115 | 0.00000 | -9.34 | 9309.92 |
978 | 2009.01.29 22:00 | buy | 490 | 0.10 | 1.22384 | 1.22270 | 0.00000 | ||
979 | 2009.01.29 22:15 | close | 490 | 0.10 | 1.22391 | 1.22270 | 0.00000 | 0.57 | 9310.49 |
980 | 2009.01.29 23:00 | buy | 491 | 0.10 | 1.22712 | 1.22598 | 0.00000 | ||
981 | 2009.01.29 23:10 | s/l | 491 | 0.10 | 1.22598 | 1.22598 | 0.00000 | -9.30 | 9301.19 |
982 | 2009.01.30 00:00 | buy | 492 | 0.10 | 1.22669 | 1.22555 | 0.00000 | ||
983 | 2009.01.30 00:15 | s/l | 492 | 0.10 | 1.22555 | 1.22555 | 0.00000 | -9.30 | 9291.89 |
984 | 2009.01.30 01:00 | buy | 493 | 0.10 | 1.22514 | 1.22400 | 0.00000 | ||
985 | 2009.01.30 01:10 | close | 493 | 0.10 | 1.22565 | 1.22400 | 0.00000 | 4.16 | 9296.05 |
986 | 2009.01.30 02:00 | buy | 494 | 0.10 | 1.22879 | 1.22765 | 0.00000 | ||
987 | 2009.01.30 02:15 | s/l | 494 | 0.10 | 1.22765 | 1.22765 | 0.00000 | -9.29 | 9286.76 |
988 | 2009.01.30 03:00 | buy | 495 | 0.10 | 1.22647 | 1.22533 | 0.00000 | ||
989 | 2009.01.30 03:03 | close | 495 | 0.10 | 1.22719 | 1.22533 | 0.00000 | 5.87 | 9292.63 |
990 | 2009.01.30 04:00 | buy | 496 | 0.10 | 1.22906 | 1.22792 | 0.00000 | ||
991 | 2009.01.30 04:32 | s/l | 496 | 0.10 | 1.22792 | 1.22792 | 0.00000 | -9.29 | 9283.34 |
992 | 2009.01.30 05:00 | buy | 497 | 0.10 | 1.22949 | 1.22835 | 0.00000 | ||
993 | 2009.01.30 05:20 | s/l | 497 | 0.10 | 1.22835 | 1.22835 | 0.00000 | -9.28 | 9274.06 |
994 | 2009.01.30 06:00 | buy | 498 | 0.10 | 1.22836 | 1.22722 | 0.00000 | ||
995 | 2009.01.30 06:02 | close | 498 | 0.10 | 1.22877 | 1.22722 | 0.00000 | 3.34 | 9277.40 |
996 | 2009.01.30 07:00 | buy | 499 | 0.10 | 1.22704 | 1.22590 | 0.00000 | ||
997 | 2009.01.30 07:20 | close | 499 | 0.10 | 1.22731 | 1.22590 | 0.00000 | 2.20 | 9279.60 |
998 | 2009.01.30 08:00 | buy | 500 | 0.10 | 1.22679 | 1.22565 | 0.00000 | ||
999 | 2009.01.30 08:02 | s/l | 500 | 0.10 | 1.22565 | 1.22565 | 0.00000 | -9.33 | 9270.27 |
1000 | 2009.01.30 09:00 | buy | 501 | 0.10 | 1.22703 | 1.22589 | 0.00000 | ||
1001 | 2009.01.30 09:02 | s/l | 501 | 0.10 | 1.22589 | 1.22589 | 0.00000 | -9.32 | 9260.95 |
1002 | 2009.01.30 10:00 | buy | 502 | 0.10 | 1.23194 | 1.23080 | 0.00000 | ||
1003 | 2009.01.30 10:10 | s/l | 502 | 0.10 | 1.23080 | 1.23080 | 0.00000 | -9.26 | 9251.69 |
1004 | 2009.01.30 11:00 | buy | 503 | 0.10 | 1.23249 | 1.23135 | 0.00000 | ||
1005 | 2009.01.30 11:15 | s/l | 503 | 0.10 | 1.23135 | 1.23135 | 0.00000 | -9.26 | 9242.43 |
1006 | 2009.01.30 12:00 | buy | 504 | 0.10 | 1.23034 | 1.22920 | 0.00000 | ||
1007 | 2009.01.30 12:15 | close | 504 | 0.10 | 1.23093 | 1.22920 | 0.00000 | 4.79 | 9247.22 |
1008 | 2009.01.30 13:00 | buy | 505 | 0.10 | 1.23559 | 1.23445 | 0.00000 | ||
1009 | 2009.01.30 13:07 | s/l | 505 | 0.10 | 1.23445 | 1.23445 | 0.00000 | -9.24 | 9237.98 |
1010 | 2009.01.30 14:00 | buy | 506 | 0.10 | 1.24180 | 1.24066 | 0.00000 | ||
1011 | 2009.01.30 14:02 | s/l | 506 | 0.10 | 1.24066 | 1.24066 | 0.00000 | -9.21 | 9228.77 |
1012 | 2009.01.30 15:00 | buy | 507 | 0.10 | 1.23644 | 1.23530 | 0.00000 | ||
1013 | 2009.01.30 15:02 | close | 507 | 0.10 | 1.23656 | 1.23530 | 0.00000 | 0.97 | 9229.74 |
1014 | 2009.01.30 16:00 | buy | 508 | 0.10 | 1.23746 | 1.23632 | 0.00000 | ||
1015 | 2009.01.30 16:02 | s/l | 508 | 0.10 | 1.23632 | 1.23632 | 0.00000 | -9.23 | 9220.51 |
1016 | 2009.01.30 17:00 | buy | 509 | 0.10 | 1.23986 | 1.23872 | 0.00000 | ||
1017 | 2009.01.30 17:10 | s/l | 509 | 0.10 | 1.23872 | 1.23872 | 0.00000 | -9.21 | 9211.30 |
1018 | 2009.01.30 18:00 | buy | 510 | 0.10 | 1.23688 | 1.23574 | 0.00000 | ||
1019 | 2009.01.30 18:07 | close | 510 | 0.10 | 1.23710 | 1.23574 | 0.00000 | 1.78 | 9213.08 |
1020 | 2009.01.30 19:00 | buy | 511 | 0.10 | 1.23477 | 1.23363 | 0.00000 | ||
1021 | 2009.01.30 19:10 | s/l | 511 | 0.10 | 1.23363 | 1.23363 | 0.00000 | -9.25 | 9203.83 |
1022 | 2009.01.30 20:00 | buy | 512 | 0.10 | 1.23508 | 1.23394 | 0.00000 | ||
1023 | 2009.01.30 20:02 | close | 512 | 0.10 | 1.23560 | 1.23394 | 0.00000 | 4.21 | 9208.04 |
1024 | 2009.01.30 21:00 | buy | 513 | 0.10 | 1.22940 | 1.22826 | 0.00000 | ||
1025 | 2009.01.30 21:10 | s/l | 513 | 0.10 | 1.22826 | 1.22826 | 0.00000 | -9.29 | 9198.75 |
1026 | 2009.01.30 22:00 | buy | 514 | 0.10 | 1.22674 | 1.22560 | 0.00000 | ||
1027 | 2009.01.30 22:02 | s/l | 514 | 0.10 | 1.22560 | 1.22560 | 0.00000 | -9.30 | 9189.45 |
1028 | 2009.02.02 00:00 | buy | 515 | 0.10 | 1.22759 | 1.22645 | 0.00000 | ||
1029 | 2009.02.02 00:02 | close | 515 | 0.10 | 1.22837 | 1.22645 | 0.00000 | 6.35 | 9195.80 |
1030 | 2009.02.02 01:00 | buy | 516 | 0.10 | 1.22866 | 1.22752 | 0.00000 | ||
1031 | 2009.02.02 01:15 | close | 516 | 0.10 | 1.22885 | 1.22752 | 0.00000 | 1.55 | 9197.35 |
1032 | 2009.02.02 02:00 | buy | 517 | 0.10 | 1.22994 | 1.22880 | 0.00000 | ||
1033 | 2009.02.02 02:15 | close | 517 | 0.10 | 1.22997 | 1.22880 | 0.00000 | 0.24 | 9197.59 |
1034 | 2009.02.02 03:00 | buy | 518 | 0.10 | 1.23224 | 1.23110 | 0.00000 | ||
1035 | 2009.02.02 03:02 | s/l | 518 | 0.10 | 1.23110 | 1.23110 | 0.00000 | -9.26 | 9188.33 |
1036 | 2009.02.02 04:00 | buy | 519 | 0.10 | 1.23292 | 1.23178 | 0.00000 | ||
1037 | 2009.02.02 04:32 | close | 519 | 0.10 | 1.23320 | 1.23178 | 0.00000 | 2.27 | 9190.60 |
1038 | 2009.02.02 05:00 | buy | 520 | 0.10 | 1.23299 | 1.23185 | 0.00000 | ||
1039 | 2009.02.02 05:20 | close | 520 | 0.10 | 1.23320 | 1.23185 | 0.00000 | 1.70 | 9192.30 |
1040 | 2009.02.02 06:00 | buy | 521 | 0.10 | 1.23315 | 1.23201 | 0.00000 | ||
1041 | 2009.02.02 07:10 | close | 521 | 0.10 | 1.23332 | 1.23201 | 0.00000 | 1.38 | 9193.68 |
1042 | 2009.02.02 08:00 | buy | 522 | 0.10 | 1.23502 | 1.23388 | 0.00000 | ||
1043 | 2009.02.02 08:15 | s/l | 522 | 0.10 | 1.23388 | 1.23388 | 0.00000 | -9.24 | 9184.44 |
1044 | 2009.02.02 09:00 | buy | 523 | 0.10 | 1.23384 | 1.23270 | 0.00000 | ||
1045 | 2009.02.02 09:02 | close | 523 | 0.10 | 1.23408 | 1.23270 | 0.00000 | 1.94 | 9186.38 |
1046 | 2009.02.02 10:00 | buy | 524 | 0.10 | 1.23587 | 1.23473 | 0.00000 | ||
1047 | 2009.02.02 10:02 | s/l | 524 | 0.10 | 1.23473 | 1.23473 | 0.00000 | -9.25 | 9177.13 |
1048 | 2009.02.02 11:00 | buy | 525 | 0.10 | 1.23814 | 1.23700 | 0.00000 | ||
1049 | 2009.02.02 11:07 | s/l | 525 | 0.10 | 1.23700 | 1.23700 | 0.00000 | -9.21 | 9167.92 |
1050 | 2009.02.02 12:00 | buy | 526 | 0.10 | 1.23934 | 1.23820 | 0.00000 | ||
1051 | 2009.02.02 12:02 | s/l | 526 | 0.10 | 1.23820 | 1.23820 | 0.00000 | -9.22 | 9158.70 |
1052 | 2009.02.02 13:00 | buy | 527 | 0.10 | 1.23896 | 1.23782 | 0.00000 | ||
1053 | 2009.02.02 13:15 | close | 527 | 0.10 | 1.23946 | 1.23782 | 0.00000 | 4.03 | 9162.73 |
1054 | 2009.02.02 14:00 | buy | 528 | 0.10 | 1.24180 | 1.24066 | 0.00000 | ||
1055 | 2009.02.02 14:02 | s/l | 528 | 0.10 | 1.24066 | 1.24066 | 0.00000 | -9.19 | 9153.54 |
1056 | 2009.02.02 15:00 | buy | 529 | 0.10 | 1.24365 | 1.24251 | 0.00000 | ||
1057 | 2009.02.02 15:15 | s/l | 529 | 0.10 | 1.24251 | 1.24251 | 0.00000 | -9.18 | 9144.36 |
1058 | 2009.02.02 16:00 | buy | 530 | 0.10 | 1.24297 | 1.24183 | 0.00000 | ||
1059 | 2009.02.02 16:07 | close | 530 | 0.10 | 1.24305 | 1.24183 | 0.00000 | 0.64 | 9145.00 |
1060 | 2009.02.02 17:00 | buy | 531 | 0.10 | 1.23744 | 1.23630 | 0.00000 | ||
1061 | 2009.02.02 17:10 | close | 531 | 0.10 | 1.23833 | 1.23630 | 0.00000 | 7.19 | 9152.19 |
1062 | 2009.02.02 18:00 | buy | 532 | 0.10 | 1.24109 | 1.23995 | 0.00000 | ||
1063 | 2009.02.02 18:10 | s/l | 532 | 0.10 | 1.23995 | 1.23995 | 0.00000 | -9.19 | 9143.00 |
1064 | 2009.02.02 19:00 | buy | 533 | 0.10 | 1.24044 | 1.23930 | 0.00000 | ||
1065 | 2009.02.02 19:05 | close | 533 | 0.10 | 1.24061 | 1.23930 | 0.00000 | 1.37 | 9144.37 |
1066 | 2009.02.02 20:00 | buy | 534 | 0.10 | 1.24479 | 1.24365 | 0.00000 | ||
1067 | 2009.02.02 20:02 | s/l | 534 | 0.10 | 1.24365 | 1.24365 | 0.00000 | -9.17 | 9135.20 |
1068 | 2009.02.02 21:00 | buy | 535 | 0.10 | 1.24522 | 1.24408 | 0.00000 | ||
1069 | 2009.02.02 21:07 | close | 535 | 0.10 | 1.24525 | 1.24408 | 0.00000 | 0.24 | 9135.44 |
1070 | 2009.02.02 22:00 | buy | 536 | 0.10 | 1.24429 | 1.24315 | 0.00000 | ||
1071 | 2009.02.02 22:03 | s/l | 536 | 0.10 | 1.24315 | 1.24315 | 0.00000 | -9.17 | 9126.27 |
1072 | 2009.02.02 23:00 | buy | 537 | 0.10 | 1.24529 | 1.24415 | 0.00000 | ||
1073 | 2009.02.02 23:15 | s/l | 537 | 0.10 | 1.24415 | 1.24415 | 0.00000 | -9.16 | 9117.11 |
1074 | 2009.02.03 00:00 | buy | 538 | 0.10 | 1.24578 | 1.24464 | 0.00000 | ||
1075 | 2009.02.03 01:15 | s/l | 538 | 0.10 | 1.24464 | 1.24464 | 0.00000 | -9.16 | 9107.95 |
1076 | 2009.02.03 02:00 | buy | 539 | 0.10 | 1.24554 | 1.24440 | 0.00000 | ||
1077 | 2009.02.03 02:05 | s/l | 539 | 0.10 | 1.24440 | 1.24440 | 0.00000 | -9.16 | 9098.79 |
1078 | 2009.02.03 03:00 | buy | 540 | 0.10 | 1.24400 | 1.24286 | 0.00000 | ||
1079 | 2009.02.03 03:15 | s/l | 540 | 0.10 | 1.24286 | 1.24286 | 0.00000 | -9.17 | 9089.62 |
1080 | 2009.02.03 04:00 | buy | 541 | 0.10 | 1.24353 | 1.24239 | 0.00000 | ||
1081 | 2009.02.03 04:20 | s/l | 541 | 0.10 | 1.24239 | 1.24239 | 0.00000 | -9.18 | 9080.44 |
1082 | 2009.02.03 05:00 | buy | 542 | 0.10 | 1.24113 | 1.23999 | 0.00000 | ||
1083 | 2009.02.03 05:10 | close | 542 | 0.10 | 1.24116 | 1.23999 | 0.00000 | 0.24 | 9080.68 |
1084 | 2009.02.03 06:00 | buy | 543 | 0.10 | 1.24111 | 1.23997 | 0.00000 | ||
1085 | 2009.02.03 06:15 | close | 543 | 0.10 | 1.24139 | 1.23997 | 0.00000 | 2.26 | 9082.94 |
1086 | 2009.02.03 07:00 | buy | 544 | 0.10 | 1.24384 | 1.24270 | 0.00000 | ||
1087 | 2009.02.03 07:02 | close | 544 | 0.10 | 1.24543 | 1.24270 | 0.00000 | 12.77 | 9095.71 |
1088 | 2009.02.03 08:00 | buy | 545 | 0.10 | 1.24438 | 1.24324 | 0.00000 | ||
1089 | 2009.02.03 08:07 | close | 545 | 0.10 | 1.24448 | 1.24324 | 0.00000 | 0.80 | 9096.51 |
1090 | 2009.02.03 09:00 | buy | 546 | 0.10 | 1.24231 | 1.24117 | 0.00000 | ||
1091 | 2009.02.03 09:10 | close | 546 | 0.10 | 1.24285 | 1.24117 | 0.00000 | 4.34 | 9100.85 |
1092 | 2009.02.03 10:00 | buy | 547 | 0.10 | 1.24597 | 1.24483 | 0.00000 | ||
1093 | 2009.02.03 10:07 | s/l | 547 | 0.10 | 1.24483 | 1.24483 | 0.00000 | -9.16 | 9091.69 |
1094 | 2009.02.03 11:00 | buy | 548 | 0.10 | 1.24932 | 1.24818 | 0.00000 | ||
1095 | 2009.02.03 11:07 | s/l | 548 | 0.10 | 1.24818 | 1.24818 | 0.00000 | -9.13 | 9082.56 |
1096 | 2009.02.03 12:00 | buy | 549 | 0.10 | 1.24934 | 1.24820 | 0.00000 | ||
1097 | 2009.02.03 12:10 | s/l | 549 | 0.10 | 1.24820 | 1.24820 | 0.00000 | -9.14 | 9073.42 |
1098 | 2009.02.03 13:00 | buy | 550 | 0.10 | 1.24625 | 1.24511 | 0.00000 | ||
1099 | 2009.02.03 13:02 | close | 550 | 0.10 | 1.24689 | 1.24511 | 0.00000 | 5.13 | 9078.55 |
1100 | 2009.02.03 14:00 | buy | 551 | 0.10 | 1.24929 | 1.24815 | 0.00000 | ||
1101 | 2009.02.03 14:07 | s/l | 551 | 0.10 | 1.24815 | 1.24815 | 0.00000 | -9.14 | 9069.41 |
1102 | 2009.02.03 15:00 | buy | 552 | 0.10 | 1.24620 | 1.24506 | 0.00000 | ||
1103 | 2009.02.03 15:05 | s/l | 552 | 0.10 | 1.24506 | 1.24506 | 0.00000 | -9.16 | 9060.25 |
1104 | 2009.02.03 16:00 | buy | 553 | 0.10 | 1.24202 | 1.24088 | 0.00000 | ||
1105 | 2009.02.03 16:05 | s/l | 553 | 0.10 | 1.24088 | 1.24088 | 0.00000 | -9.19 | 9051.06 |
1106 | 2009.02.03 17:00 | buy | 554 | 0.10 | 1.24012 | 1.23898 | 0.00000 | ||
1107 | 2009.02.03 17:05 | s/l | 554 | 0.10 | 1.23898 | 1.23898 | 0.00000 | -9.21 | 9041.85 |
1108 | 2009.02.03 18:00 | buy | 555 | 0.10 | 1.23387 | 1.23273 | 0.00000 | ||
1109 | 2009.02.03 18:10 | close | 555 | 0.10 | 1.23447 | 1.23273 | 0.00000 | 4.86 | 9046.71 |
1110 | 2009.02.03 19:00 | buy | 556 | 0.10 | 1.23962 | 1.23848 | 0.00000 | ||
1111 | 2009.02.03 19:02 | s/l | 556 | 0.10 | 1.23848 | 1.23848 | 0.00000 | -9.21 | 9037.50 |
1112 | 2009.02.03 20:00 | buy | 557 | 0.10 | 1.23899 | 1.23785 | 0.00000 | ||
1113 | 2009.02.03 20:10 | s/l | 557 | 0.10 | 1.23785 | 1.23785 | 0.00000 | -9.21 | 9028.29 |
1114 | 2009.02.03 21:00 | buy | 558 | 0.10 | 1.23504 | 1.23390 | 0.00000 | ||
1115 | 2009.02.03 21:10 | s/l | 558 | 0.10 | 1.23390 | 1.23390 | 0.00000 | -9.24 | 9019.05 |
1116 | 2009.02.03 22:00 | buy | 559 | 0.10 | 1.23104 | 1.22990 | 0.00000 | ||
1117 | 2009.02.03 22:03 | close | 559 | 0.10 | 1.23164 | 1.22990 | 0.00000 | 4.87 | 9023.92 |
1118 | 2009.02.03 23:00 | buy | 560 | 0.10 | 1.22984 | 1.22870 | 0.00000 | ||
1119 | 2009.02.03 23:20 | close | 560 | 0.10 | 1.23013 | 1.22870 | 0.00000 | 2.36 | 9026.28 |
1120 | 2009.02.04 00:00 | buy | 561 | 0.10 | 1.23197 | 1.23083 | 0.00000 | ||
1121 | 2009.02.04 00:45 | close | 561 | 0.10 | 1.23230 | 1.23083 | 0.00000 | 2.68 | 9028.96 |
1122 | 2009.02.04 01:00 | buy | 562 | 0.10 | 1.23326 | 1.23212 | 0.00000 | ||
1123 | 2009.02.04 01:15 | close | 562 | 0.10 | 1.23356 | 1.23212 | 0.00000 | 2.43 | 9031.39 |
1124 | 2009.02.04 02:00 | buy | 563 | 0.10 | 1.23510 | 1.23396 | 0.00000 | ||
1125 | 2009.02.04 02:15 | s/l | 563 | 0.10 | 1.23396 | 1.23396 | 0.00000 | -9.24 | 9022.15 |
1126 | 2009.02.04 03:00 | buy | 564 | 0.10 | 1.23499 | 1.23385 | 0.00000 | ||
1127 | 2009.02.04 03:03 | s/l | 564 | 0.10 | 1.23385 | 1.23385 | 0.00000 | -9.24 | 9012.91 |
1128 | 2009.02.04 04:00 | buy | 565 | 0.10 | 1.23174 | 1.23060 | 0.00000 | ||
1129 | 2009.02.04 04:15 | close | 565 | 0.10 | 1.23216 | 1.23060 | 0.00000 | 3.41 | 9016.32 |
1130 | 2009.02.04 05:00 | buy | 566 | 0.10 | 1.23244 | 1.23130 | 0.00000 | ||
1131 | 2009.02.04 05:07 | close | 566 | 0.10 | 1.23250 | 1.23130 | 0.00000 | 0.49 | 9016.81 |
1132 | 2009.02.04 06:00 | buy | 567 | 0.10 | 1.23206 | 1.23092 | 0.00000 | ||
1133 | 2009.02.04 06:02 | close | 567 | 0.10 | 1.23211 | 1.23092 | 0.00000 | 0.41 | 9017.22 |
1134 | 2009.02.04 07:00 | buy | 568 | 0.10 | 1.23079 | 1.22965 | 0.00000 | ||
1135 | 2009.02.04 07:10 | s/l | 568 | 0.10 | 1.22965 | 1.22965 | 0.00000 | -9.27 | 9007.95 |
1136 | 2009.02.04 08:00 | buy | 569 | 0.10 | 1.23327 | 1.23213 | 0.00000 | ||
1137 | 2009.02.04 08:02 | s/l | 569 | 0.10 | 1.23213 | 1.23213 | 0.00000 | -9.26 | 8998.69 |
1138 | 2009.02.04 09:00 | buy | 570 | 0.10 | 1.23912 | 1.23798 | 0.00000 | ||
1139 | 2009.02.04 09:07 | close | 570 | 0.10 | 1.23928 | 1.23798 | 0.00000 | 1.29 | 8999.98 |
1140 | 2009.02.04 10:00 | buy | 571 | 0.10 | 1.24011 | 1.23897 | 0.00000 | ||
1141 | 2009.02.04 10:02 | s/l | 571 | 0.10 | 1.23897 | 1.23897 | 0.00000 | -9.21 | 8990.77 |
1142 | 2009.02.04 11:00 | buy | 572 | 0.10 | 1.23722 | 1.23608 | 0.00000 | ||
1143 | 2009.02.04 11:02 | close | 572 | 0.10 | 1.23731 | 1.23608 | 0.00000 | 0.73 | 8991.50 |
1144 | 2009.02.04 12:00 | buy | 573 | 0.10 | 1.23677 | 1.23563 | 0.00000 | ||
1145 | 2009.02.04 12:10 | close | 573 | 0.10 | 1.23742 | 1.23563 | 0.00000 | 5.25 | 8996.75 |
1146 | 2009.02.04 13:00 | buy | 574 | 0.10 | 1.23870 | 1.23756 | 0.00000 | ||
1147 | 2009.02.04 13:07 | s/l | 574 | 0.10 | 1.23756 | 1.23756 | 0.00000 | -9.22 | 8987.53 |
1148 | 2009.02.04 14:00 | buy | 575 | 0.10 | 1.24160 | 1.24046 | 0.00000 | ||
1149 | 2009.02.04 14:02 | close | 575 | 0.10 | 1.24324 | 1.24046 | 0.00000 | 13.19 | 9000.72 |
1150 | 2009.02.04 15:00 | buy | 576 | 0.10 | 1.23209 | 1.23095 | 0.00000 | ||
1151 | 2009.02.04 15:02 | close | 576 | 0.10 | 1.23261 | 1.23095 | 0.00000 | 4.22 | 9004.94 |
1152 | 2009.02.04 16:00 | buy | 577 | 0.10 | 1.22937 | 1.22823 | 0.00000 | ||
1153 | 2009.02.04 16:05 | s/l | 577 | 0.10 | 1.22823 | 1.22823 | 0.00000 | -9.28 | 8995.66 |
1154 | 2009.02.04 17:00 | buy | 578 | 0.10 | 1.22774 | 1.22660 | 0.00000 | ||
1155 | 2009.02.04 17:02 | close | 578 | 0.10 | 1.22890 | 1.22660 | 0.00000 | 9.44 | 9005.10 |
1156 | 2009.02.04 18:00 | buy | 579 | 0.10 | 1.22696 | 1.22582 | 0.00000 | ||
1157 | 2009.02.04 18:02 | s/l | 579 | 0.10 | 1.22582 | 1.22582 | 0.00000 | -9.30 | 8995.80 |
1158 | 2009.02.04 19:00 | buy | 580 | 0.10 | 1.22736 | 1.22622 | 0.00000 | ||
1159 | 2009.02.04 19:37 | s/l | 580 | 0.10 | 1.22622 | 1.22622 | 0.00000 | -9.30 | 8986.50 |
1160 | 2009.02.04 20:00 | buy | 581 | 0.10 | 1.23159 | 1.23045 | 0.00000 | ||
1161 | 2009.02.04 20:07 | s/l | 581 | 0.10 | 1.23045 | 1.23045 | 0.00000 | -9.27 | 8977.23 |
1162 | 2009.02.04 21:00 | buy | 582 | 0.10 | 1.23211 | 1.23097 | 0.00000 | ||
1163 | 2009.02.04 21:02 | s/l | 582 | 0.10 | 1.23097 | 1.23097 | 0.00000 | -9.26 | 8967.97 |
1164 | 2009.02.04 22:00 | buy | 583 | 0.10 | 1.23231 | 1.23117 | 0.00000 | ||
1165 | 2009.02.04 22:20 | close | 583 | 0.10 | 1.23263 | 1.23117 | 0.00000 | 2.60 | 8970.57 |
1166 | 2009.02.04 23:00 | buy | 584 | 0.10 | 1.23257 | 1.23143 | 0.00000 | ||
1167 | 2009.02.04 23:07 | close | 584 | 0.10 | 1.23260 | 1.23143 | 0.00000 | 0.24 | 8970.81 |
1168 | 2009.02.05 00:00 | buy | 585 | 0.10 | 1.23286 | 1.23172 | 0.00000 | ||
1169 | 2009.02.05 00:40 | s/l | 585 | 0.10 | 1.23172 | 1.23172 | 0.00000 | -9.26 | 8961.55 |
1170 | 2009.02.05 01:00 | buy | 586 | 0.10 | 1.23149 | 1.23035 | 0.00000 | ||
1171 | 2009.02.05 01:10 | close | 586 | 0.10 | 1.23253 | 1.23035 | 0.00000 | 8.44 | 8969.99 |
1172 | 2009.02.05 02:00 | buy | 587 | 0.10 | 1.23327 | 1.23213 | 0.00000 | ||
1173 | 2009.02.05 02:10 | close | 587 | 0.10 | 1.23329 | 1.23213 | 0.00000 | 0.16 | 8970.15 |
1174 | 2009.02.05 03:00 | buy | 588 | 0.10 | 1.23284 | 1.23170 | 0.00000 | ||
1175 | 2009.02.05 03:20 | close | 588 | 0.10 | 1.23293 | 1.23170 | 0.00000 | 0.73 | 8970.88 |
1176 | 2009.02.05 04:00 | buy | 589 | 0.10 | 1.23409 | 1.23295 | 0.00000 | ||
1177 | 2009.02.05 04:32 | s/l | 589 | 0.10 | 1.23295 | 1.23295 | 0.00000 | -9.25 | 8961.63 |
1178 | 2009.02.05 05:00 | buy | 590 | 0.10 | 1.23404 | 1.23290 | 0.00000 | ||
1179 | 2009.02.05 05:10 | s/l | 590 | 0.10 | 1.23290 | 1.23290 | 0.00000 | -9.25 | 8952.38 |
1180 | 2009.02.05 06:00 | buy | 591 | 0.10 | 1.23301 | 1.23187 | 0.00000 | ||
1181 | 2009.02.05 06:07 | s/l | 591 | 0.10 | 1.23187 | 1.23187 | 0.00000 | -9.26 | 8943.12 |
1182 | 2009.02.05 07:00 | buy | 592 | 0.10 | 1.23279 | 1.23165 | 0.00000 | ||
1183 | 2009.02.05 07:15 | s/l | 592 | 0.10 | 1.23165 | 1.23165 | 0.00000 | -9.26 | 8933.86 |
1184 | 2009.02.05 08:00 | buy | 593 | 0.10 | 1.23279 | 1.23165 | 0.00000 | ||
1185 | 2009.02.05 08:05 | close | 593 | 0.10 | 1.23283 | 1.23165 | 0.00000 | 0.32 | 8934.18 |
1186 | 2009.02.05 09:00 | buy | 594 | 0.10 | 1.23694 | 1.23580 | 0.00000 | ||
1187 | 2009.02.05 09:15 | close | 594 | 0.10 | 1.23748 | 1.23580 | 0.00000 | 4.36 | 8938.54 |
1188 | 2009.02.05 10:00 | buy | 595 | 0.10 | 1.23484 | 1.23370 | 0.00000 | ||
1189 | 2009.02.05 10:02 | s/l | 595 | 0.10 | 1.23370 | 1.23370 | 0.00000 | -9.24 | 8929.30 |
1190 | 2009.02.05 11:00 | buy | 596 | 0.10 | 1.22879 | 1.22765 | 0.00000 | ||
1191 | 2009.02.05 11:03 | close | 596 | 0.10 | 1.22976 | 1.22765 | 0.00000 | 7.89 | 8937.19 |
1192 | 2009.02.05 12:00 | buy | 597 | 0.10 | 1.22799 | 1.22685 | 0.00000 | ||
1193 | 2009.02.05 12:13 | close | 597 | 0.10 | 1.22870 | 1.22685 | 0.00000 | 5.78 | 8942.97 |
1194 | 2009.02.05 13:00 | buy | 598 | 0.10 | 1.22944 | 1.22830 | 0.00000 | ||
1195 | 2009.02.05 13:07 | close | 598 | 0.10 | 1.22970 | 1.22830 | 0.00000 | 2.11 | 8945.08 |
1196 | 2009.02.05 14:00 | buy | 599 | 0.10 | 1.23240 | 1.23126 | 0.00000 | ||
1197 | 2009.02.05 14:02 | close | 599 | 0.10 | 1.23355 | 1.23126 | 0.00000 | 9.32 | 8954.40 |
1198 | 2009.02.05 15:00 | buy | 600 | 0.10 | 1.23335 | 1.23221 | 0.00000 | ||
1199 | 2009.02.05 15:02 | close | 600 | 0.10 | 1.23358 | 1.23221 | 0.00000 | 1.86 | 8956.26 |
1200 | 2009.02.05 16:00 | buy | 601 | 0.10 | 1.23029 | 1.22915 | 0.00000 | ||
1201 | 2009.02.05 16:02 | s/l | 601 | 0.10 | 1.22915 | 1.22915 | 0.00000 | -9.28 | 8946.98 |
1202 | 2009.02.05 17:00 | buy | 602 | 0.10 | 1.23072 | 1.22958 | 0.00000 | ||
1203 | 2009.02.05 17:02 | s/l | 602 | 0.10 | 1.22958 | 1.22958 | 0.00000 | -9.29 | 8937.69 |
1204 | 2009.02.05 18:00 | buy | 603 | 0.10 | 1.23119 | 1.23005 | 0.00000 | ||
1205 | 2009.02.05 18:03 | s/l | 603 | 0.10 | 1.23005 | 1.23005 | 0.00000 | -9.28 | 8928.41 |
1206 | 2009.02.05 19:00 | buy | 604 | 0.10 | 1.22454 | 1.22340 | 0.00000 | ||
1207 | 2009.02.05 19:02 | s/l | 604 | 0.10 | 1.22340 | 1.22340 | 0.00000 | -9.32 | 8919.09 |
1208 | 2009.02.05 20:00 | buy | 605 | 0.10 | 1.22679 | 1.22565 | 0.00000 | ||
1209 | 2009.02.05 20:10 | close | 605 | 0.10 | 1.22768 | 1.22565 | 0.00000 | 7.25 | 8926.34 |
1210 | 2009.02.05 21:00 | buy | 606 | 0.10 | 1.22850 | 1.22736 | 0.00000 | ||
1211 | 2009.02.05 21:03 | close | 606 | 0.10 | 1.22852 | 1.22736 | 0.00000 | 0.16 | 8926.50 |
1212 | 2009.02.05 22:00 | buy | 607 | 0.10 | 1.23159 | 1.23045 | 0.00000 | ||
1213 | 2009.02.05 22:07 | s/l | 607 | 0.10 | 1.23045 | 1.23045 | 0.00000 | -9.27 | 8917.23 |
1214 | 2009.02.05 23:00 | buy | 608 | 0.10 | 1.23294 | 1.23180 | 0.00000 | ||
1215 | 2009.02.05 23:02 | close | 608 | 0.10 | 1.23336 | 1.23180 | 0.00000 | 3.41 | 8920.64 |
1216 | 2009.02.06 00:00 | buy | 609 | 0.10 | 1.23284 | 1.23170 | 0.00000 | ||
1217 | 2009.02.06 00:20 | s/l | 609 | 0.10 | 1.23170 | 1.23170 | 0.00000 | -9.26 | 8911.38 |
1218 | 2009.02.06 01:00 | buy | 610 | 0.10 | 1.23135 | 1.23021 | 0.00000 | ||
1219 | 2009.02.06 01:10 | close | 610 | 0.10 | 1.23149 | 1.23021 | 0.00000 | 1.14 | 8912.52 |
1220 | 2009.02.06 02:00 | buy | 611 | 0.10 | 1.23354 | 1.23240 | 0.00000 | ||
1221 | 2009.02.06 02:20 | close | 611 | 0.10 | 1.23360 | 1.23240 | 0.00000 | 0.49 | 8913.01 |
1222 | 2009.02.06 03:00 | buy | 612 | 0.10 | 1.23384 | 1.23270 | 0.00000 | ||
1223 | 2009.02.06 03:15 | close | 612 | 0.10 | 1.23404 | 1.23270 | 0.00000 | 1.62 | 8914.63 |
1224 | 2009.02.06 04:00 | buy | 613 | 0.10 | 1.23664 | 1.23550 | 0.00000 | ||
1225 | 2009.02.06 04:20 | close | 613 | 0.10 | 1.23690 | 1.23550 | 0.00000 | 2.10 | 8916.73 |
1226 | 2009.02.06 05:00 | buy | 614 | 0.10 | 1.23664 | 1.23550 | 0.00000 | ||
1227 | 2009.02.06 05:20 | s/l | 614 | 0.10 | 1.23550 | 1.23550 | 0.00000 | -9.23 | 8907.50 |
1228 | 2009.02.06 06:00 | buy | 615 | 0.10 | 1.23574 | 1.23460 | 0.00000 | ||
1229 | 2009.02.06 06:10 | close | 615 | 0.10 | 1.23590 | 1.23460 | 0.00000 | 1.29 | 8908.79 |
1230 | 2009.02.06 07:00 | buy | 616 | 0.10 | 1.23495 | 1.23381 | 0.00000 | ||
1231 | 2009.02.06 07:10 | close | 616 | 0.10 | 1.23498 | 1.23381 | 0.00000 | 0.24 | 8909.03 |
1232 | 2009.02.06 08:00 | buy | 617 | 0.10 | 1.23739 | 1.23625 | 0.00000 | ||
1233 | 2009.02.06 08:07 | close | 617 | 0.10 | 1.23748 | 1.23625 | 0.00000 | 0.73 | 8909.76 |
1234 | 2009.02.06 09:00 | buy | 618 | 0.10 | 1.23854 | 1.23740 | 0.00000 | ||
1235 | 2009.02.06 09:03 | s/l | 618 | 0.10 | 1.23740 | 1.23740 | 0.00000 | -9.22 | 8900.54 |
1236 | 2009.02.06 10:00 | buy | 619 | 0.10 | 1.23935 | 1.23821 | 0.00000 | ||
1237 | 2009.02.06 10:02 | s/l | 619 | 0.10 | 1.23821 | 1.23821 | 0.00000 | -9.21 | 8891.33 |
1238 | 2009.02.06 11:00 | buy | 620 | 0.10 | 1.24069 | 1.23955 | 0.00000 | ||
1239 | 2009.02.06 11:15 | close | 620 | 0.10 | 1.24111 | 1.23955 | 0.00000 | 3.38 | 8894.71 |
1240 | 2009.02.06 12:00 | buy | 621 | 0.10 | 1.24181 | 1.24067 | 0.00000 | ||
1241 | 2009.02.06 12:02 | close | 621 | 0.10 | 1.24387 | 1.24067 | 0.00000 | 16.56 | 8911.27 |
1242 | 2009.02.06 13:00 | buy | 622 | 0.10 | 1.24459 | 1.24345 | 0.00000 | ||
1243 | 2009.02.06 13:03 | close | 622 | 0.10 | 1.24797 | 1.24345 | 0.00000 | 27.08 | 8938.35 |
1244 | 2009.02.06 14:00 | buy | 623 | 0.10 | 1.25099 | 1.24985 | 0.00000 | ||
1245 | 2009.02.06 14:07 | close | 623 | 0.10 | 1.25125 | 1.24985 | 0.00000 | 2.08 | 8940.43 |
1246 | 2009.02.06 15:00 | buy | 624 | 0.10 | 1.25114 | 1.25000 | 0.00000 | ||
1247 | 2009.02.06 15:05 | s/l | 624 | 0.10 | 1.25000 | 1.25000 | 0.00000 | -9.12 | 8931.31 |
1248 | 2009.02.06 16:00 | buy | 625 | 0.10 | 1.24740 | 1.24626 | 0.00000 | ||
1249 | 2009.02.06 16:03 | s/l | 625 | 0.10 | 1.24626 | 1.24626 | 0.00000 | -9.16 | 8922.15 |
1250 | 2009.02.06 17:00 | buy | 626 | 0.10 | 1.24451 | 1.24337 | 0.00000 | ||
1251 | 2009.02.06 17:05 | s/l | 626 | 0.10 | 1.24337 | 1.24337 | 0.00000 | -9.17 | 8912.98 |
1252 | 2009.02.06 18:00 | buy | 627 | 0.10 | 1.23944 | 1.23830 | 0.00000 | ||
1253 | 2009.02.06 18:02 | close | 627 | 0.10 | 1.24034 | 1.23830 | 0.00000 | 7.26 | 8920.24 |
1254 | 2009.02.06 19:00 | buy | 628 | 0.10 | 1.23519 | 1.23405 | 0.00000 | ||
1255 | 2009.02.06 19:03 | s/l | 628 | 0.10 | 1.23405 | 1.23405 | 0.00000 | -9.26 | 8910.98 |
1256 | 2009.02.06 20:00 | buy | 629 | 0.10 | 1.22504 | 1.22390 | 0.00000 | ||
1257 | 2009.02.06 20:10 | close | 629 | 0.10 | 1.22601 | 1.22390 | 0.00000 | 7.91 | 8918.89 |
1258 | 2009.02.06 21:00 | buy | 630 | 0.10 | 1.22599 | 1.22485 | 0.00000 | ||
1259 | 2009.02.06 21:02 | close | 630 | 0.10 | 1.22695 | 1.22485 | 0.00000 | 7.82 | 8926.71 |
1260 | 2009.02.06 22:00 | buy | 631 | 0.10 | 1.22524 | 1.22410 | 0.00000 | ||
1261 | 2009.02.06 22:02 | close | 631 | 0.10 | 1.22551 | 1.22410 | 0.00000 | 2.20 | 8928.91 |
1262 | 2009.02.09 00:00 | buy | 632 | 0.10 | 1.21964 | 1.21850 | 0.00000 | ||
1263 | 2009.02.09 00:02 | close | 632 | 0.10 | 1.21980 | 1.21850 | 0.00000 | 1.31 | 8930.22 |
1264 | 2009.02.09 01:00 | buy | 633 | 0.10 | 1.22207 | 1.22093 | 0.00000 | ||
1265 | 2009.02.09 01:03 | s/l | 633 | 0.10 | 1.22093 | 1.22093 | 0.00000 | -9.34 | 8920.88 |
1266 | 2009.02.09 02:00 | buy | 634 | 0.10 | 1.21544 | 1.21430 | 0.00000 | ||
1267 | 2009.02.09 02:05 | close | 634 | 0.10 | 1.21559 | 1.21430 | 0.00000 | 1.23 | 8922.11 |
1268 | 2009.02.09 03:00 | buy | 635 | 0.10 | 1.22061 | 1.21947 | 0.00000 | ||
1269 | 2009.02.09 03:10 | s/l | 635 | 0.10 | 1.21947 | 1.21947 | 0.00000 | -9.35 | 8912.76 |
1270 | 2009.02.09 04:00 | buy | 636 | 0.10 | 1.22364 | 1.22250 | 0.00000 | ||
1271 | 2009.02.09 04:03 | s/l | 636 | 0.10 | 1.22250 | 1.22250 | 0.00000 | -9.32 | 8903.44 |
1272 | 2009.02.09 05:00 | buy | 637 | 0.10 | 1.22334 | 1.22220 | 0.00000 | ||
1273 | 2009.02.09 05:20 | s/l | 637 | 0.10 | 1.22220 | 1.22220 | 0.00000 | -9.33 | 8894.11 |
1274 | 2009.02.09 06:00 | buy | 638 | 0.10 | 1.22235 | 1.22121 | 0.00000 | ||
1275 | 2009.02.09 06:33 | close | 638 | 0.10 | 1.22264 | 1.22121 | 0.00000 | 2.37 | 8896.48 |
1276 | 2009.02.09 07:00 | buy | 639 | 0.10 | 1.22369 | 1.22255 | 0.00000 | ||
1277 | 2009.02.09 07:03 | close | 639 | 0.10 | 1.22441 | 1.22255 | 0.00000 | 5.88 | 8902.36 |
1278 | 2009.02.09 08:00 | buy | 640 | 0.10 | 1.22491 | 1.22377 | 0.00000 | ||
1279 | 2009.02.09 08:07 | s/l | 640 | 0.10 | 1.22377 | 1.22377 | 0.00000 | -9.32 | 8893.04 |
1280 | 2009.02.09 09:00 | buy | 641 | 0.10 | 1.22726 | 1.22612 | 0.00000 | ||
1281 | 2009.02.09 09:03 | close | 641 | 0.10 | 1.22776 | 1.22612 | 0.00000 | 4.07 | 8897.11 |
1282 | 2009.02.09 10:00 | buy | 642 | 0.10 | 1.23011 | 1.22897 | 0.00000 | ||
1283 | 2009.02.09 10:10 | s/l | 642 | 0.10 | 1.22897 | 1.22897 | 0.00000 | -9.27 | 8887.84 |
1284 | 2009.02.09 11:00 | buy | 643 | 0.10 | 1.22691 | 1.22577 | 0.00000 | ||
1285 | 2009.02.09 11:02 | s/l | 643 | 0.10 | 1.22577 | 1.22577 | 0.00000 | -9.31 | 8878.53 |
1286 | 2009.02.09 12:00 | buy | 644 | 0.10 | 1.22831 | 1.22717 | 0.00000 | ||
1287 | 2009.02.09 12:10 | close | 644 | 0.10 | 1.22849 | 1.22717 | 0.00000 | 1.47 | 8880.00 |
1288 | 2009.02.09 13:00 | buy | 645 | 0.10 | 1.22805 | 1.22691 | 0.00000 | ||
1289 | 2009.02.09 13:07 | s/l | 645 | 0.10 | 1.22691 | 1.22691 | 0.00000 | -9.29 | 8870.71 |
1290 | 2009.02.09 14:00 | buy | 646 | 0.10 | 1.22655 | 1.22541 | 0.00000 | ||
1291 | 2009.02.09 14:02 | close | 646 | 0.10 | 1.22750 | 1.22541 | 0.00000 | 7.74 | 8878.45 |
1292 | 2009.02.09 15:00 | buy | 647 | 0.10 | 1.22509 | 1.22395 | 0.00000 | ||
1293 | 2009.02.09 15:02 | s/l | 647 | 0.10 | 1.22395 | 1.22395 | 0.00000 | -9.32 | 8869.13 |
1294 | 2009.02.09 16:00 | buy | 648 | 0.10 | 1.22024 | 1.21910 | 0.00000 | ||
1295 | 2009.02.09 16:02 | s/l | 648 | 0.10 | 1.21910 | 1.21910 | 0.00000 | -9.36 | 8859.77 |
1296 | 2009.02.09 17:00 | buy | 649 | 0.10 | 1.22110 | 1.21996 | 0.00000 | ||
1297 | 2009.02.09 17:02 | close | 649 | 0.10 | 1.22185 | 1.21996 | 0.00000 | 6.14 | 8865.91 |
1298 | 2009.02.09 18:00 | buy | 650 | 0.10 | 1.21943 | 1.21829 | 0.00000 | ||
1299 | 2009.02.09 18:15 | s/l | 650 | 0.10 | 1.21829 | 1.21829 | 0.00000 | -9.36 | 8856.55 |
1300 | 2009.02.09 19:00 | buy | 651 | 0.10 | 1.21779 | 1.21665 | 0.00000 | ||
1301 | 2009.02.09 19:10 | close | 651 | 0.10 | 1.21865 | 1.21665 | 0.00000 | 7.06 | 8863.61 |
1302 | 2009.02.09 20:00 | buy | 652 | 0.10 | 1.21914 | 1.21800 | 0.00000 | ||
1303 | 2009.02.09 20:10 | close | 652 | 0.10 | 1.21941 | 1.21800 | 0.00000 | 2.21 | 8865.82 |
1304 | 2009.02.09 21:00 | buy | 653 | 0.10 | 1.21939 | 1.21825 | 0.00000 | ||
1305 | 2009.02.09 21:03 | close | 653 | 0.10 | 1.22004 | 1.21825 | 0.00000 | 5.33 | 8871.15 |
1306 | 2009.02.09 22:00 | buy | 654 | 0.10 | 1.21632 | 1.21518 | 0.00000 | ||
1307 | 2009.02.09 22:02 | close | 654 | 0.10 | 1.21636 | 1.21518 | 0.00000 | 0.33 | 8871.48 |
1308 | 2009.02.09 23:00 | buy | 655 | 0.10 | 1.21787 | 1.21673 | 0.00000 | ||
1309 | 2009.02.09 23:10 | s/l | 655 | 0.10 | 1.21673 | 1.21673 | 0.00000 | -9.37 | 8862.11 |
1310 | 2009.02.10 00:00 | buy | 656 | 0.10 | 1.21794 | 1.21680 | 0.00000 | ||
1311 | 2009.02.10 00:20 | s/l | 656 | 0.10 | 1.21680 | 1.21680 | 0.00000 | -9.37 | 8852.74 |
1312 | 2009.02.10 01:00 | buy | 657 | 0.10 | 1.22027 | 1.21913 | 0.00000 | ||
1313 | 2009.02.10 01:02 | s/l | 657 | 0.10 | 1.21913 | 1.21913 | 0.00000 | -9.35 | 8843.39 |
1314 | 2009.02.10 02:00 | buy | 658 | 0.10 | 1.22632 | 1.22518 | 0.00000 | ||
1315 | 2009.02.10 02:02 | close | 658 | 0.10 | 1.22675 | 1.22518 | 0.00000 | 3.51 | 8846.90 |
1316 | 2009.02.10 03:00 | buy | 659 | 0.10 | 1.22512 | 1.22398 | 0.00000 | ||
1317 | 2009.02.10 03:15 | s/l | 659 | 0.10 | 1.22398 | 1.22398 | 0.00000 | -9.32 | 8837.58 |
1318 | 2009.02.10 04:00 | buy | 660 | 0.10 | 1.22154 | 1.22040 | 0.00000 | ||
1319 | 2009.02.10 04:10 | close | 660 | 0.10 | 1.22189 | 1.22040 | 0.00000 | 2.86 | 8840.44 |
1320 | 2009.02.10 05:00 | buy | 661 | 0.10 | 1.22444 | 1.22330 | 0.00000 | ||
1321 | 2009.02.10 06:32 | close | 661 | 0.10 | 1.22532 | 1.22330 | 0.00000 | 7.18 | 8847.62 |
1322 | 2009.02.10 07:00 | buy | 662 | 0.10 | 1.22140 | 1.22026 | 0.00000 | ||
1323 | 2009.02.10 07:10 | close | 662 | 0.10 | 1.22156 | 1.22026 | 0.00000 | 1.31 | 8848.93 |
1324 | 2009.02.10 08:00 | buy | 663 | 0.10 | 1.22264 | 1.22150 | 0.00000 | ||
1325 | 2009.02.10 08:02 | s/l | 663 | 0.10 | 1.22150 | 1.22150 | 0.00000 | -9.35 | 8839.58 |
1326 | 2009.02.10 09:00 | buy | 664 | 0.10 | 1.22306 | 1.22192 | 0.00000 | ||
1327 | 2009.02.10 09:02 | close | 664 | 0.10 | 1.22363 | 1.22192 | 0.00000 | 4.66 | 8844.24 |
1328 | 2009.02.10 10:00 | buy | 665 | 0.10 | 1.22434 | 1.22320 | 0.00000 | ||
1329 | 2009.02.10 10:05 | close | 665 | 0.10 | 1.22516 | 1.22320 | 0.00000 | 6.69 | 8850.93 |
1330 | 2009.02.10 11:00 | buy | 666 | 0.10 | 1.23264 | 1.23150 | 0.00000 | ||
1331 | 2009.02.10 11:03 | s/l | 666 | 0.10 | 1.23150 | 1.23150 | 0.00000 | -9.27 | 8841.66 |
1332 | 2009.02.10 12:00 | buy | 667 | 0.10 | 1.22744 | 1.22630 | 0.00000 | ||
1333 | 2009.02.10 12:10 | close | 667 | 0.10 | 1.22815 | 1.22630 | 0.00000 | 5.78 | 8847.44 |
1334 | 2009.02.10 13:00 | buy | 668 | 0.10 | 1.22709 | 1.22595 | 0.00000 | ||
1335 | 2009.02.10 13:05 | s/l | 668 | 0.10 | 1.22595 | 1.22595 | 0.00000 | -9.30 | 8838.14 |
1336 | 2009.02.10 14:00 | buy | 669 | 0.10 | 1.22390 | 1.22276 | 0.00000 | ||
1337 | 2009.02.10 14:02 | close | 669 | 0.10 | 1.22428 | 1.22276 | 0.00000 | 3.10 | 8841.24 |
1338 | 2009.02.10 15:00 | buy | 670 | 0.10 | 1.22461 | 1.22347 | 0.00000 | ||
1339 | 2009.02.10 15:02 | close | 670 | 0.10 | 1.22738 | 1.22347 | 0.00000 | 22.57 | 8863.81 |
1340 | 2009.02.10 16:00 | buy | 671 | 0.10 | 1.22399 | 1.22285 | 0.00000 | ||
1341 | 2009.02.10 16:10 | s/l | 671 | 0.10 | 1.22285 | 1.22285 | 0.00000 | -9.33 | 8854.48 |
1342 | 2009.02.10 17:00 | buy | 672 | 0.10 | 1.22349 | 1.22235 | 0.00000 | ||
1343 | 2009.02.10 17:02 | s/l | 672 | 0.10 | 1.22235 | 1.22235 | 0.00000 | -9.35 | 8845.13 |
1344 | 2009.02.10 18:00 | buy | 673 | 0.10 | 1.23369 | 1.23255 | 0.00000 | ||
1345 | 2009.02.10 18:02 | s/l | 673 | 0.10 | 1.23255 | 1.23255 | 0.00000 | -9.26 | 8835.87 |
1346 | 2009.02.10 19:00 | buy | 674 | 0.10 | 1.23257 | 1.23143 | 0.00000 | ||
1347 | 2009.02.10 19:05 | close | 674 | 0.10 | 1.23279 | 1.23143 | 0.00000 | 1.78 | 8837.65 |
1348 | 2009.02.10 20:00 | buy | 675 | 0.10 | 1.23867 | 1.23753 | 0.00000 | ||
1349 | 2009.02.10 20:03 | close | 675 | 0.10 | 1.24255 | 1.23753 | 0.00000 | 31.23 | 8868.88 |
1350 | 2009.02.10 21:00 | buy | 676 | 0.10 | 1.24894 | 1.24780 | 0.00000 | ||
1351 | 2009.02.10 21:03 | s/l | 676 | 0.10 | 1.24780 | 1.24780 | 0.00000 | -9.14 | 8859.74 |
1352 | 2009.02.10 22:00 | buy | 677 | 0.10 | 1.24639 | 1.24525 | 0.00000 | ||
1353 | 2009.02.10 22:20 | s/l | 677 | 0.10 | 1.24525 | 1.24525 | 0.00000 | -9.16 | 8850.58 |
1354 | 2009.02.10 23:00 | buy | 678 | 0.10 | 1.24362 | 1.24248 | 0.00000 | ||
1355 | 2009.02.10 23:10 | close | 678 | 0.10 | 1.24369 | 1.24248 | 0.00000 | 0.56 | 8851.14 |
1356 | 2009.02.11 00:00 | buy | 679 | 0.10 | 1.24364 | 1.24250 | 0.00000 | ||
1357 | 2009.02.11 00:03 | s/l | 679 | 0.10 | 1.24250 | 1.24250 | 0.00000 | -9.18 | 8841.96 |
1358 | 2009.02.11 01:00 | buy | 680 | 0.10 | 1.24184 | 1.24070 | 0.00000 | ||
1359 | 2009.02.11 01:40 | close | 680 | 0.10 | 1.24208 | 1.24070 | 0.00000 | 1.93 | 8843.89 |
1360 | 2009.02.11 02:00 | buy | 681 | 0.10 | 1.24294 | 1.24180 | 0.00000 | ||
1361 | 2009.02.11 02:03 | close | 681 | 0.10 | 1.24363 | 1.24180 | 0.00000 | 5.55 | 8849.44 |
1362 | 2009.02.11 03:00 | buy | 682 | 0.10 | 1.24444 | 1.24330 | 0.00000 | ||
1363 | 2009.02.11 03:10 | s/l | 682 | 0.10 | 1.24330 | 1.24330 | 0.00000 | -9.17 | 8840.27 |
1364 | 2009.02.11 04:00 | buy | 683 | 0.10 | 1.24454 | 1.24340 | 0.00000 | ||
1365 | 2009.02.11 04:15 | s/l | 683 | 0.10 | 1.24340 | 1.24340 | 0.00000 | -9.17 | 8831.10 |
1366 | 2009.02.11 05:00 | buy | 684 | 0.10 | 1.24424 | 1.24310 | 0.00000 | ||
1367 | 2009.02.11 05:03 | close | 684 | 0.10 | 1.24434 | 1.24310 | 0.00000 | 0.80 | 8831.90 |
1368 | 2009.02.11 06:00 | buy | 685 | 0.10 | 1.24322 | 1.24208 | 0.00000 | ||
1369 | 2009.02.11 06:07 | close | 685 | 0.10 | 1.24330 | 1.24208 | 0.00000 | 0.64 | 8832.54 |
1370 | 2009.02.11 07:00 | buy | 686 | 0.10 | 1.24316 | 1.24202 | 0.00000 | ||
1371 | 2009.02.11 07:07 | close | 686 | 0.10 | 1.24322 | 1.24202 | 0.00000 | 0.48 | 8833.02 |
1372 | 2009.02.11 08:00 | buy | 687 | 0.10 | 1.24248 | 1.24134 | 0.00000 | ||
1373 | 2009.02.11 08:02 | close | 687 | 0.10 | 1.24374 | 1.24134 | 0.00000 | 10.13 | 8843.15 |
1374 | 2009.02.11 09:00 | buy | 688 | 0.10 | 1.24319 | 1.24205 | 0.00000 | ||
1375 | 2009.02.11 09:07 | s/l | 688 | 0.10 | 1.24205 | 1.24205 | 0.00000 | -9.18 | 8833.97 |
1376 | 2009.02.11 10:00 | buy | 689 | 0.10 | 1.24631 | 1.24517 | 0.00000 | ||
1377 | 2009.02.11 10:03 | close | 689 | 0.10 | 1.24755 | 1.24517 | 0.00000 | 9.94 | 8843.91 |
1378 | 2009.02.11 11:00 | buy | 690 | 0.10 | 1.24366 | 1.24252 | 0.00000 | ||
1379 | 2009.02.11 11:02 | s/l | 690 | 0.10 | 1.24252 | 1.24252 | 0.00000 | -9.20 | 8834.71 |
1380 | 2009.02.11 12:00 | buy | 691 | 0.10 | 1.24486 | 1.24372 | 0.00000 | ||
1381 | 2009.02.11 12:02 | s/l | 691 | 0.10 | 1.24372 | 1.24372 | 0.00000 | -9.18 | 8825.53 |
1382 | 2009.02.11 13:00 | buy | 692 | 0.10 | 1.24654 | 1.24540 | 0.00000 | ||
1383 | 2009.02.11 13:02 | close | 692 | 0.10 | 1.24676 | 1.24540 | 0.00000 | 1.76 | 8827.29 |
1384 | 2009.02.11 14:00 | buy | 693 | 0.10 | 1.24834 | 1.24720 | 0.00000 | ||
1385 | 2009.02.11 14:10 | s/l | 693 | 0.10 | 1.24720 | 1.24720 | 0.00000 | -9.14 | 8818.15 |
1386 | 2009.02.11 15:00 | buy | 694 | 0.10 | 1.25069 | 1.24955 | 0.00000 | ||
1387 | 2009.02.11 15:02 | s/l | 694 | 0.10 | 1.24955 | 1.24955 | 0.00000 | -9.13 | 8809.02 |
1388 | 2009.02.11 16:00 | buy | 695 | 0.10 | 1.24634 | 1.24520 | 0.00000 | ||
1389 | 2009.02.11 16:02 | s/l | 695 | 0.10 | 1.24520 | 1.24520 | 0.00000 | -9.16 | 8799.86 |
1390 | 2009.02.11 17:00 | buy | 696 | 0.10 | 1.24903 | 1.24789 | 0.00000 | ||
1391 | 2009.02.11 17:07 | close | 696 | 0.10 | 1.24980 | 1.24789 | 0.00000 | 6.16 | 8806.02 |
1392 | 2009.02.11 18:00 | buy | 697 | 0.10 | 1.24239 | 1.24125 | 0.00000 | ||
1393 | 2009.02.11 18:05 | close | 697 | 0.10 | 1.24264 | 1.24125 | 0.00000 | 2.01 | 8808.03 |
1394 | 2009.02.11 19:00 | buy | 698 | 0.10 | 1.24477 | 1.24363 | 0.00000 | ||
1395 | 2009.02.11 19:10 | close | 698 | 0.10 | 1.24485 | 1.24363 | 0.00000 | 0.64 | 8808.67 |
1396 | 2009.02.11 20:00 | buy | 699 | 0.10 | 1.24767 | 1.24653 | 0.00000 | ||
1397 | 2009.02.11 20:02 | close | 699 | 0.10 | 1.24830 | 1.24653 | 0.00000 | 5.05 | 8813.72 |
1398 | 2009.02.11 21:00 | buy | 700 | 0.10 | 1.24184 | 1.24070 | 0.00000 | ||
1399 | 2009.02.11 21:10 | close | 700 | 0.10 | 1.24205 | 1.24070 | 0.00000 | 1.69 | 8815.41 |
1400 | 2009.02.11 22:00 | buy | 701 | 0.10 | 1.24319 | 1.24205 | 0.00000 | ||
1401 | 2009.02.11 22:10 | s/l | 701 | 0.10 | 1.24205 | 1.24205 | 0.00000 | -9.18 | 8806.23 |
1402 | 2009.02.11 23:00 | buy | 702 | 0.10 | 1.23872 | 1.23758 | 0.00000 | ||
1403 | 2009.02.11 23:03 | close | 702 | 0.10 | 1.23909 | 1.23758 | 0.00000 | 2.99 | 8809.22 |
1404 | 2009.02.12 00:00 | buy | 703 | 0.10 | 1.24084 | 1.23970 | 0.00000 | ||
1405 | 2009.02.12 00:15 | close | 703 | 0.10 | 1.24122 | 1.23970 | 0.00000 | 3.06 | 8812.28 |
1406 | 2009.02.12 01:00 | buy | 704 | 0.10 | 1.24144 | 1.24030 | 0.00000 | ||
1407 | 2009.02.12 01:10 | close | 704 | 0.10 | 1.24180 | 1.24030 | 0.00000 | 2.90 | 8815.18 |
1408 | 2009.02.12 02:00 | buy | 705 | 0.10 | 1.24119 | 1.24005 | 0.00000 | ||
1409 | 2009.02.12 02:15 | close | 705 | 0.10 | 1.24154 | 1.24005 | 0.00000 | 2.82 | 8818.00 |
1410 | 2009.02.12 03:00 | buy | 706 | 0.10 | 1.24039 | 1.23925 | 0.00000 | ||
1411 | 2009.02.12 03:37 | s/l | 706 | 0.10 | 1.23925 | 1.23925 | 0.00000 | -9.20 | 8808.80 |
1412 | 2009.02.12 04:00 | buy | 707 | 0.10 | 1.24202 | 1.24088 | 0.00000 | ||
1413 | 2009.02.12 04:07 | s/l | 707 | 0.10 | 1.24088 | 1.24088 | 0.00000 | -9.19 | 8799.61 |
1414 | 2009.02.12 05:00 | buy | 708 | 0.10 | 1.24414 | 1.24300 | 0.00000 | ||
1415 | 2009.02.12 05:10 | s/l | 708 | 0.10 | 1.24300 | 1.24300 | 0.00000 | -9.17 | 8790.44 |
1416 | 2009.02.12 06:00 | buy | 709 | 0.10 | 1.24169 | 1.24055 | 0.00000 | ||
1417 | 2009.02.12 06:07 | s/l | 709 | 0.10 | 1.24055 | 1.24055 | 0.00000 | -9.19 | 8781.25 |
1418 | 2009.02.12 07:00 | buy | 710 | 0.10 | 1.24268 | 1.24154 | 0.00000 | ||
1419 | 2009.02.12 07:07 | s/l | 710 | 0.10 | 1.24154 | 1.24154 | 0.00000 | -9.18 | 8772.07 |
1420 | 2009.02.12 08:00 | buy | 711 | 0.10 | 1.24290 | 1.24176 | 0.00000 | ||
1421 | 2009.02.12 08:10 | s/l | 711 | 0.10 | 1.24176 | 1.24176 | 0.00000 | -9.18 | 8762.89 |
1422 | 2009.02.12 09:00 | buy | 712 | 0.10 | 1.24101 | 1.23987 | 0.00000 | ||
1423 | 2009.02.12 09:07 | s/l | 712 | 0.10 | 1.23987 | 1.23987 | 0.00000 | -9.20 | 8753.69 |
1424 | 2009.02.12 10:00 | buy | 713 | 0.10 | 1.24519 | 1.24405 | 0.00000 | ||
1425 | 2009.02.12 10:07 | close | 713 | 0.10 | 1.24553 | 1.24405 | 0.00000 | 2.73 | 8756.42 |
1426 | 2009.02.12 11:00 | buy | 714 | 0.10 | 1.24402 | 1.24288 | 0.00000 | ||
1427 | 2009.02.12 11:07 | s/l | 714 | 0.10 | 1.24288 | 1.24288 | 0.00000 | -9.17 | 8747.25 |
1428 | 2009.02.12 12:00 | buy | 715 | 0.10 | 1.24606 | 1.24492 | 0.00000 | ||
1429 | 2009.02.12 12:10 | s/l | 715 | 0.10 | 1.24492 | 1.24492 | 0.00000 | -9.16 | 8738.09 |
1430 | 2009.02.12 13:00 | buy | 716 | 0.10 | 1.24532 | 1.24418 | 0.00000 | ||
1431 | 2009.02.12 13:10 | s/l | 716 | 0.10 | 1.24418 | 1.24418 | 0.00000 | -9.17 | 8728.92 |
1432 | 2009.02.12 14:00 | buy | 717 | 0.10 | 1.24435 | 1.24321 | 0.00000 | ||
1433 | 2009.02.12 14:07 | s/l | 717 | 0.10 | 1.24321 | 1.24321 | 0.00000 | -9.18 | 8719.74 |
1434 | 2009.02.12 15:00 | buy | 718 | 0.10 | 1.24274 | 1.24160 | 0.00000 | ||
1435 | 2009.02.12 15:05 | close | 718 | 0.10 | 1.24285 | 1.24160 | 0.00000 | 0.89 | 8720.63 |
1436 | 2009.02.12 16:00 | buy | 719 | 0.10 | 1.24814 | 1.24700 | 0.00000 | ||
1437 | 2009.02.12 16:02 | close | 719 | 0.10 | 1.24905 | 1.24700 | 0.00000 | 7.29 | 8727.92 |
1438 | 2009.02.12 17:00 | buy | 720 | 0.10 | 1.25059 | 1.24945 | 0.00000 | ||
1439 | 2009.02.12 17:10 | s/l | 720 | 0.10 | 1.24945 | 1.24945 | 0.00000 | -9.13 | 8718.79 |
1440 | 2009.02.12 18:00 | buy | 721 | 0.10 | 1.24824 | 1.24710 | 0.00000 | ||
1441 | 2009.02.12 18:15 | s/l | 721 | 0.10 | 1.24710 | 1.24710 | 0.00000 | -9.14 | 8709.65 |
1442 | 2009.02.12 19:00 | buy | 722 | 0.10 | 1.24989 | 1.24875 | 0.00000 | ||
1443 | 2009.02.12 19:10 | close | 722 | 0.10 | 1.25049 | 1.24875 | 0.00000 | 4.80 | 8714.45 |
1444 | 2009.02.12 20:00 | buy | 723 | 0.10 | 1.25159 | 1.25045 | 0.00000 | ||
1445 | 2009.02.12 20:15 | close | 723 | 0.10 | 1.25192 | 1.25045 | 0.00000 | 2.64 | 8717.09 |
1446 | 2009.02.12 21:00 | buy | 724 | 0.10 | 1.25409 | 1.25295 | 0.00000 | ||
1447 | 2009.02.12 21:02 | close | 724 | 0.10 | 1.25412 | 1.25295 | 0.00000 | 0.24 | 8717.33 |
1448 | 2009.02.12 22:00 | buy | 725 | 0.10 | 1.24514 | 1.24400 | 0.00000 | ||
1449 | 2009.02.12 22:07 | close | 725 | 0.10 | 1.24528 | 1.24400 | 0.00000 | 1.12 | 8718.45 |
1450 | 2009.02.12 23:00 | buy | 726 | 0.10 | 1.24459 | 1.24345 | 0.00000 | ||
1451 | 2009.02.12 23:10 | s/l | 726 | 0.10 | 1.24345 | 1.24345 | 0.00000 | -9.17 | 8709.28 |
1452 | 2009.02.13 00:00 | buy | 727 | 0.10 | 1.24264 | 1.24150 | 0.00000 | ||
1453 | 2009.02.13 00:10 | close | 727 | 0.10 | 1.24309 | 1.24150 | 0.00000 | 3.62 | 8712.90 |
1454 | 2009.02.13 01:00 | buy | 728 | 0.10 | 1.24364 | 1.24250 | 0.00000 | ||
1455 | 2009.02.13 01:02 | s/l | 728 | 0.10 | 1.24250 | 1.24250 | 0.00000 | -9.18 | 8703.72 |
1456 | 2009.02.13 02:00 | buy | 729 | 0.10 | 1.24354 | 1.24240 | 0.00000 | ||
1457 | 2009.02.13 02:15 | s/l | 729 | 0.10 | 1.24240 | 1.24240 | 0.00000 | -9.18 | 8694.54 |
1458 | 2009.02.13 03:00 | buy | 730 | 0.10 | 1.24284 | 1.24170 | 0.00000 | ||
1459 | 2009.02.13 03:20 | s/l | 730 | 0.10 | 1.24170 | 1.24170 | 0.00000 | -9.18 | 8685.36 |
1460 | 2009.02.13 04:00 | buy | 731 | 0.10 | 1.24204 | 1.24090 | 0.00000 | ||
1461 | 2009.02.13 04:10 | s/l | 731 | 0.10 | 1.24090 | 1.24090 | 0.00000 | -9.19 | 8676.17 |
1462 | 2009.02.13 05:00 | buy | 732 | 0.10 | 1.23954 | 1.23840 | 0.00000 | ||
1463 | 2009.02.13 05:10 | close | 732 | 0.10 | 1.23987 | 1.23840 | 0.00000 | 2.66 | 8678.83 |
1464 | 2009.02.13 06:00 | buy | 733 | 0.10 | 1.24154 | 1.24040 | 0.00000 | ||
1465 | 2009.02.13 06:07 | close | 733 | 0.10 | 1.24170 | 1.24040 | 0.00000 | 1.29 | 8680.12 |
1466 | 2009.02.13 07:00 | buy | 734 | 0.10 | 1.24064 | 1.23950 | 0.00000 | ||
1467 | 2009.02.13 07:15 | s/l | 734 | 0.10 | 1.23950 | 1.23950 | 0.00000 | -9.20 | 8670.92 |
1468 | 2009.02.13 08:00 | buy | 735 | 0.10 | 1.24014 | 1.23900 | 0.00000 | ||
1469 | 2009.02.13 08:02 | close | 735 | 0.10 | 1.24178 | 1.23900 | 0.00000 | 13.21 | 8684.13 |
1470 | 2009.02.13 09:00 | buy | 736 | 0.10 | 1.23874 | 1.23760 | 0.00000 | ||
1471 | 2009.02.13 09:10 | close | 736 | 0.10 | 1.23984 | 1.23760 | 0.00000 | 8.87 | 8693.00 |
1472 | 2009.02.13 10:00 | buy | 737 | 0.10 | 1.23694 | 1.23580 | 0.00000 | ||
1473 | 2009.02.13 10:10 | s/l | 737 | 0.10 | 1.23580 | 1.23580 | 0.00000 | -9.23 | 8683.77 |
1474 | 2009.02.13 11:00 | buy | 738 | 0.10 | 1.23084 | 1.22970 | 0.00000 | ||
1475 | 2009.02.13 11:02 | s/l | 738 | 0.10 | 1.22970 | 1.22970 | 0.00000 | -9.27 | 8674.50 |
1476 | 2009.02.13 12:00 | buy | 739 | 0.10 | 1.23284 | 1.23170 | 0.00000 | ||
1477 | 2009.02.13 12:03 | close | 739 | 0.10 | 1.23430 | 1.23170 | 0.00000 | 11.83 | 8686.33 |
1478 | 2009.02.13 13:00 | buy | 740 | 0.10 | 1.23654 | 1.23540 | 0.00000 | ||
1479 | 2009.02.13 13:03 | s/l | 740 | 0.10 | 1.23540 | 1.23540 | 0.00000 | -9.23 | 8677.10 |
1480 | 2009.02.13 14:00 | buy | 741 | 0.10 | 1.23349 | 1.23235 | 0.00000 | ||
1481 | 2009.02.13 14:07 | s/l | 741 | 0.10 | 1.23235 | 1.23235 | 0.00000 | -9.26 | 8667.84 |
1482 | 2009.02.13 15:00 | buy | 742 | 0.10 | 1.23619 | 1.23505 | 0.00000 | ||
1483 | 2009.02.13 15:02 | s/l | 742 | 0.10 | 1.23505 | 1.23505 | 0.00000 | -9.23 | 8658.61 |
1484 | 2009.02.13 16:00 | buy | 743 | 0.10 | 1.23914 | 1.23800 | 0.00000 | ||
1485 | 2009.02.13 16:03 | s/l | 743 | 0.10 | 1.23800 | 1.23800 | 0.00000 | -9.21 | 8649.40 |
1486 | 2009.02.13 17:00 | buy | 744 | 0.10 | 1.23984 | 1.23870 | 0.00000 | ||
1487 | 2009.02.13 17:07 | s/l | 744 | 0.10 | 1.23870 | 1.23870 | 0.00000 | -9.21 | 8640.19 |
1488 | 2009.02.13 18:00 | buy | 745 | 0.10 | 1.24389 | 1.24275 | 0.00000 | ||
1489 | 2009.02.13 18:15 | s/l | 745 | 0.10 | 1.24275 | 1.24275 | 0.00000 | -9.18 | 8631.01 |
1490 | 2009.02.13 19:00 | buy | 746 | 0.10 | 1.24289 | 1.24175 | 0.00000 | ||
1491 | 2009.02.13 19:05 | s/l | 746 | 0.10 | 1.24175 | 1.24175 | 0.00000 | -9.18 | 8621.83 |
1492 | 2009.02.13 20:00 | buy | 747 | 0.10 | 1.23909 | 1.23795 | 0.00000 | ||
1493 | 2009.02.13 20:02 | close | 747 | 0.10 | 1.23997 | 1.23795 | 0.00000 | 7.10 | 8628.93 |
1494 | 2009.02.13 21:00 | buy | 748 | 0.10 | 1.23609 | 1.23495 | 0.00000 | ||
1495 | 2009.02.13 21:07 | s/l | 748 | 0.10 | 1.23495 | 1.23495 | 0.00000 | -9.23 | 8619.70 |
1496 | 2009.02.13 22:00 | buy | 749 | 0.10 | 1.23524 | 1.23410 | 0.00000 | ||
1497 | 2009.02.13 22:02 | close | 749 | 0.10 | 1.23727 | 1.23410 | 0.00000 | 16.41 | 8636.11 |
1498 | 2009.02.16 00:00 | buy | 750 | 0.10 | 1.24064 | 1.23950 | 0.00000 | ||
1499 | 2009.02.16 00:07 | s/l | 750 | 0.10 | 1.23950 | 1.23950 | 0.00000 | -9.20 | 8626.91 |
1500 | 2009.02.16 01:00 | buy | 751 | 0.10 | 1.24254 | 1.24140 | 0.00000 | ||
1501 | 2009.02.16 01:03 | close | 751 | 0.10 | 1.24341 | 1.24140 | 0.00000 | 7.00 | 8633.91 |
1502 | 2009.02.16 02:00 | buy | 752 | 0.10 | 1.24174 | 1.24060 | 0.00000 | ||
1503 | 2009.02.16 02:10 | close | 752 | 0.10 | 1.24200 | 1.24060 | 0.00000 | 2.09 | 8636.00 |
1504 | 2009.02.16 03:00 | buy | 753 | 0.10 | 1.24324 | 1.24210 | 0.00000 | ||
1505 | 2009.02.16 03:10 | close | 753 | 0.10 | 1.24328 | 1.24210 | 0.00000 | 0.32 | 8636.32 |
1506 | 2009.02.16 04:00 | buy | 754 | 0.10 | 1.24404 | 1.24290 | 0.00000 | ||
1507 | 2009.02.16 04:37 | s/l | 754 | 0.10 | 1.24290 | 1.24290 | 0.00000 | -9.17 | 8627.15 |
1508 | 2009.02.16 05:00 | buy | 755 | 0.10 | 1.24359 | 1.24245 | 0.00000 | ||
1509 | 2009.02.16 05:40 | close | 755 | 0.10 | 1.24365 | 1.24245 | 0.00000 | 0.48 | 8627.63 |
1510 | 2009.02.16 06:00 | buy | 756 | 0.10 | 1.24414 | 1.24300 | 0.00000 | ||
1511 | 2009.02.16 06:20 | s/l | 756 | 0.10 | 1.24300 | 1.24300 | 0.00000 | -9.18 | 8618.45 |
1512 | 2009.02.16 07:00 | buy | 757 | 0.10 | 1.24214 | 1.24100 | 0.00000 | ||
1513 | 2009.02.16 07:10 | close | 757 | 0.10 | 1.24262 | 1.24100 | 0.00000 | 3.86 | 8622.31 |
1514 | 2009.02.16 08:00 | buy | 758 | 0.10 | 1.24342 | 1.24228 | 0.00000 | ||
1515 | 2009.02.16 08:02 | s/l | 758 | 0.10 | 1.24228 | 1.24228 | 0.00000 | -9.18 | 8613.13 |
1516 | 2009.02.16 09:00 | buy | 759 | 0.10 | 1.24284 | 1.24170 | 0.00000 | ||
1517 | 2009.02.16 09:10 | close | 759 | 0.10 | 1.24302 | 1.24170 | 0.00000 | 1.45 | 8614.58 |
1518 | 2009.02.16 10:00 | buy | 760 | 0.10 | 1.24384 | 1.24270 | 0.00000 | ||
1519 | 2009.02.16 10:10 | s/l | 760 | 0.10 | 1.24270 | 1.24270 | 0.00000 | -9.17 | 8605.41 |
1520 | 2009.02.16 11:00 | buy | 761 | 0.10 | 1.24327 | 1.24213 | 0.00000 | ||
1521 | 2009.02.16 11:02 | s/l | 761 | 0.10 | 1.24213 | 1.24213 | 0.00000 | -9.18 | 8596.23 |
1522 | 2009.02.16 12:00 | buy | 762 | 0.10 | 1.24389 | 1.24275 | 0.00000 | ||
1523 | 2009.02.16 12:07 | s/l | 762 | 0.10 | 1.24275 | 1.24275 | 0.00000 | -9.17 | 8587.06 |
1524 | 2009.02.16 13:00 | buy | 763 | 0.10 | 1.24744 | 1.24630 | 0.00000 | ||
1525 | 2009.02.16 13:15 | s/l | 763 | 0.10 | 1.24630 | 1.24630 | 0.00000 | -9.15 | 8577.91 |
1526 | 2009.02.16 14:00 | buy | 764 | 0.10 | 1.24689 | 1.24575 | 0.00000 | ||
1527 | 2009.02.16 14:02 | s/l | 764 | 0.10 | 1.24575 | 1.24575 | 0.00000 | -9.15 | 8568.76 |
1528 | 2009.02.16 15:00 | buy | 765 | 0.10 | 1.24759 | 1.24645 | 0.00000 | ||
1529 | 2009.02.16 15:03 | s/l | 765 | 0.10 | 1.24645 | 1.24645 | 0.00000 | -9.15 | 8559.61 |
1530 | 2009.02.16 16:00 | buy | 766 | 0.10 | 1.24517 | 1.24403 | 0.00000 | ||
1531 | 2009.02.16 16:03 | s/l | 766 | 0.10 | 1.24403 | 1.24403 | 0.00000 | -9.17 | 8550.44 |
1532 | 2009.02.16 17:00 | buy | 767 | 0.10 | 1.24344 | 1.24230 | 0.00000 | ||
1533 | 2009.02.16 17:15 | close | 767 | 0.10 | 1.24378 | 1.24230 | 0.00000 | 2.73 | 8553.17 |
1534 | 2009.02.16 18:00 | buy | 768 | 0.10 | 1.24406 | 1.24292 | 0.00000 | ||
1535 | 2009.02.16 18:02 | close | 768 | 0.10 | 1.24455 | 1.24292 | 0.00000 | 3.94 | 8557.11 |
1536 | 2009.02.16 19:00 | buy | 769 | 0.10 | 1.24349 | 1.24235 | 0.00000 | ||
1537 | 2009.02.16 19:13 | close | 769 | 0.10 | 1.24371 | 1.24235 | 0.00000 | 1.77 | 8558.88 |
1538 | 2009.02.16 20:00 | buy | 770 | 0.10 | 1.24349 | 1.24235 | 0.00000 | ||
1539 | 2009.02.16 20:15 | close | 770 | 0.10 | 1.24391 | 1.24235 | 0.00000 | 3.38 | 8562.26 |
1540 | 2009.02.16 21:00 | buy | 771 | 0.10 | 1.24458 | 1.24344 | 0.00000 | ||
1541 | 2009.02.16 21:50 | s/l | 771 | 0.10 | 1.24344 | 1.24344 | 0.00000 | -9.17 | 8553.09 |
1542 | 2009.02.16 22:00 | buy | 772 | 0.10 | 1.24442 | 1.24328 | 0.00000 | ||
1543 | 2009.02.16 22:50 | s/l | 772 | 0.10 | 1.24328 | 1.24328 | 0.00000 | -9.17 | 8543.92 |
1544 | 2009.02.16 23:00 | buy | 773 | 0.10 | 1.24294 | 1.24180 | 0.00000 | ||
1545 | 2009.02.16 23:20 | s/l | 773 | 0.10 | 1.24180 | 1.24180 | 0.00000 | -9.18 | 8534.74 |
1546 | 2009.02.17 00:00 | buy | 774 | 0.10 | 1.24244 | 1.24130 | 0.00000 | ||
1547 | 2009.02.17 00:20 | close | 774 | 0.10 | 1.24268 | 1.24130 | 0.00000 | 1.93 | 8536.67 |
1548 | 2009.02.17 01:00 | buy | 775 | 0.10 | 1.24246 | 1.24132 | 0.00000 | ||
1549 | 2009.02.17 01:15 | close | 775 | 0.10 | 1.24265 | 1.24132 | 0.00000 | 1.53 | 8538.20 |
1550 | 2009.02.17 02:00 | buy | 776 | 0.10 | 1.24404 | 1.24290 | 0.00000 | ||
1551 | 2009.02.17 02:07 | s/l | 776 | 0.10 | 1.24290 | 1.24290 | 0.00000 | -9.18 | 8529.02 |
1552 | 2009.02.17 03:00 | buy | 777 | 0.10 | 1.24764 | 1.24650 | 0.00000 | ||
1553 | 2009.02.17 03:03 | close | 777 | 0.10 | 1.24811 | 1.24650 | 0.00000 | 3.77 | 8532.79 |
1554 | 2009.02.17 04:00 | buy | 778 | 0.10 | 1.24974 | 1.24860 | 0.00000 | ||
1555 | 2009.02.17 04:20 | s/l | 778 | 0.10 | 1.24860 | 1.24860 | 0.00000 | -9.13 | 8523.66 |
1556 | 2009.02.17 05:00 | buy | 779 | 0.10 | 1.24989 | 1.24875 | 0.00000 | ||
1557 | 2009.02.17 06:50 | close | 779 | 0.10 | 1.25015 | 1.24875 | 0.00000 | 2.08 | 8525.74 |
1558 | 2009.02.17 07:00 | buy | 780 | 0.10 | 1.25058 | 1.24944 | 0.00000 | ||
1559 | 2009.02.17 07:20 | s/l | 780 | 0.10 | 1.24944 | 1.24944 | 0.00000 | -9.13 | 8516.61 |
1560 | 2009.02.17 08:00 | buy | 781 | 0.10 | 1.25164 | 1.25050 | 0.00000 | ||
1561 | 2009.02.17 08:10 | close | 781 | 0.10 | 1.25245 | 1.25050 | 0.00000 | 6.47 | 8523.08 |
1562 | 2009.02.17 09:00 | buy | 782 | 0.10 | 1.25514 | 1.25400 | 0.00000 | ||
1563 | 2009.02.17 09:07 | s/l | 782 | 0.10 | 1.25400 | 1.25400 | 0.00000 | -9.09 | 8513.99 |
1564 | 2009.02.17 10:00 | buy | 783 | 0.10 | 1.25720 | 1.25606 | 0.00000 | ||
1565 | 2009.02.17 10:02 | s/l | 783 | 0.10 | 1.25606 | 1.25606 | 0.00000 | -9.08 | 8504.91 |
1566 | 2009.02.17 11:00 | buy | 784 | 0.10 | 1.25844 | 1.25730 | 0.00000 | ||
1567 | 2009.02.17 11:02 | s/l | 784 | 0.10 | 1.25730 | 1.25730 | 0.00000 | -9.07 | 8495.84 |
1568 | 2009.02.17 12:00 | buy | 785 | 0.10 | 1.26552 | 1.26438 | 0.00000 | ||
1569 | 2009.02.17 12:05 | s/l | 785 | 0.10 | 1.26438 | 1.26438 | 0.00000 | -9.01 | 8486.83 |
1570 | 2009.02.17 13:00 | buy | 786 | 0.10 | 1.26419 | 1.26305 | 0.00000 | ||
1571 | 2009.02.17 13:15 | s/l | 786 | 0.10 | 1.26305 | 1.26305 | 0.00000 | -9.03 | 8477.80 |
1572 | 2009.02.17 14:00 | buy | 787 | 0.10 | 1.26182 | 1.26068 | 0.00000 | ||
1573 | 2009.02.17 14:10 | close | 787 | 0.10 | 1.26282 | 1.26068 | 0.00000 | 7.92 | 8485.72 |
1574 | 2009.02.17 15:00 | buy | 788 | 0.10 | 1.26694 | 1.26580 | 0.00000 | ||
1575 | 2009.02.17 15:07 | close | 788 | 0.10 | 1.26725 | 1.26580 | 0.00000 | 2.45 | 8488.17 |
1576 | 2009.02.17 16:00 | buy | 789 | 0.10 | 1.26604 | 1.26490 | 0.00000 | ||
1577 | 2009.02.17 16:10 | s/l | 789 | 0.10 | 1.26490 | 1.26490 | 0.00000 | -9.01 | 8479.16 |
1578 | 2009.02.17 17:00 | buy | 790 | 0.10 | 1.26194 | 1.26080 | 0.00000 | ||
1579 | 2009.02.17 17:02 | s/l | 790 | 0.10 | 1.26080 | 1.26080 | 0.00000 | -9.05 | 8470.11 |
1580 | 2009.02.17 18:00 | buy | 791 | 0.10 | 1.26134 | 1.26020 | 0.00000 | ||
1581 | 2009.02.17 18:07 | close | 791 | 0.10 | 1.26140 | 1.26020 | 0.00000 | 0.48 | 8470.59 |
1582 | 2009.02.17 19:00 | buy | 792 | 0.10 | 1.26362 | 1.26248 | 0.00000 | ||
1583 | 2009.02.17 19:07 | s/l | 792 | 0.10 | 1.26248 | 1.26248 | 0.00000 | -9.03 | 8461.56 |
1584 | 2009.02.17 20:00 | buy | 793 | 0.10 | 1.26351 | 1.26237 | 0.00000 | ||
1585 | 2009.02.17 20:02 | s/l | 793 | 0.10 | 1.26237 | 1.26237 | 0.00000 | -9.03 | 8452.53 |
1586 | 2009.02.17 21:00 | buy | 794 | 0.10 | 1.26473 | 1.26359 | 0.00000 | ||
1587 | 2009.02.17 21:15 | s/l | 794 | 0.10 | 1.26359 | 1.26359 | 0.00000 | -9.02 | 8443.51 |
1588 | 2009.02.17 22:00 | buy | 795 | 0.10 | 1.26402 | 1.26288 | 0.00000 | ||
1589 | 2009.02.17 22:10 | close | 795 | 0.10 | 1.26426 | 1.26288 | 0.00000 | 1.90 | 8445.41 |
1590 | 2009.02.17 23:00 | buy | 796 | 0.10 | 1.26572 | 1.26458 | 0.00000 | ||
1591 | 2009.02.17 23:10 | s/l | 796 | 0.10 | 1.26458 | 1.26458 | 0.00000 | -9.02 | 8436.39 |
1592 | 2009.02.18 00:00 | buy | 797 | 0.10 | 1.26492 | 1.26378 | 0.00000 | ||
1593 | 2009.02.18 00:37 | s/l | 797 | 0.10 | 1.26378 | 1.26378 | 0.00000 | -9.03 | 8427.36 |
1594 | 2009.02.18 01:00 | buy | 798 | 0.10 | 1.26496 | 1.26382 | 0.00000 | ||
1595 | 2009.02.18 01:10 | s/l | 798 | 0.10 | 1.26382 | 1.26382 | 0.00000 | -9.02 | 8418.34 |
1596 | 2009.02.18 02:00 | buy | 799 | 0.10 | 1.26434 | 1.26320 | 0.00000 | ||
1597 | 2009.02.18 02:10 | s/l | 799 | 0.10 | 1.26320 | 1.26320 | 0.00000 | -9.03 | 8409.31 |
1598 | 2009.02.18 03:00 | buy | 800 | 0.10 | 1.26231 | 1.26117 | 0.00000 | ||
1599 | 2009.02.18 03:20 | close | 800 | 0.10 | 1.26260 | 1.26117 | 0.00000 | 2.30 | 8411.61 |
1600 | 2009.02.18 04:00 | buy | 801 | 0.10 | 1.26464 | 1.26350 | 0.00000 | ||
1601 | 2009.02.18 04:10 | s/l | 801 | 0.10 | 1.26350 | 1.26350 | 0.00000 | -9.02 | 8402.59 |
1602 | 2009.02.18 05:00 | buy | 802 | 0.10 | 1.26370 | 1.26256 | 0.00000 | ||
1603 | 2009.02.18 05:10 | s/l | 802 | 0.10 | 1.26256 | 1.26256 | 0.00000 | -9.03 | 8393.56 |
1604 | 2009.02.18 06:00 | buy | 803 | 0.10 | 1.26326 | 1.26212 | 0.00000 | ||
1605 | 2009.02.18 06:20 | s/l | 803 | 0.10 | 1.26212 | 1.26212 | 0.00000 | -9.04 | 8384.52 |
1606 | 2009.02.18 07:00 | buy | 804 | 0.10 | 1.26164 | 1.26050 | 0.00000 | ||
1607 | 2009.02.18 07:15 | s/l | 804 | 0.10 | 1.26050 | 1.26050 | 0.00000 | -9.05 | 8375.47 |
1608 | 2009.02.18 08:00 | buy | 805 | 0.10 | 1.26131 | 1.26017 | 0.00000 | ||
1609 | 2009.02.18 08:02 | s/l | 805 | 0.10 | 1.26017 | 1.26017 | 0.00000 | -9.05 | 8366.42 |
1610 | 2009.02.18 09:00 | buy | 806 | 0.10 | 1.26161 | 1.26047 | 0.00000 | ||
1611 | 2009.02.18 09:15 | close | 806 | 0.10 | 1.26203 | 1.26047 | 0.00000 | 3.33 | 8369.75 |
1612 | 2009.02.18 10:00 | buy | 807 | 0.10 | 1.26446 | 1.26332 | 0.00000 | ||
1613 | 2009.02.18 10:02 | s/l | 807 | 0.10 | 1.26332 | 1.26332 | 0.00000 | -9.02 | 8360.73 |
1614 | 2009.02.18 11:00 | buy | 808 | 0.10 | 1.26414 | 1.26300 | 0.00000 | ||
1615 | 2009.02.18 11:10 | s/l | 808 | 0.10 | 1.26300 | 1.26300 | 0.00000 | -9.03 | 8351.70 |
1616 | 2009.02.18 12:00 | buy | 809 | 0.10 | 1.26325 | 1.26211 | 0.00000 | ||
1617 | 2009.02.18 12:10 | s/l | 809 | 0.10 | 1.26211 | 1.26211 | 0.00000 | -9.04 | 8342.66 |
1618 | 2009.02.18 13:00 | buy | 810 | 0.10 | 1.26332 | 1.26218 | 0.00000 | ||
1619 | 2009.02.18 13:02 | close | 810 | 0.10 | 1.26347 | 1.26218 | 0.00000 | 1.19 | 8343.85 |
1620 | 2009.02.18 14:00 | buy | 811 | 0.10 | 1.26152 | 1.26038 | 0.00000 | ||
1621 | 2009.02.18 14:02 | close | 811 | 0.10 | 1.26211 | 1.26038 | 0.00000 | 4.67 | 8348.52 |
1622 | 2009.02.18 15:00 | buy | 812 | 0.10 | 1.25780 | 1.25666 | 0.00000 | ||
1623 | 2009.02.18 15:10 | s/l | 812 | 0.10 | 1.25666 | 1.25666 | 0.00000 | -9.08 | 8339.44 |
1624 | 2009.02.18 16:00 | buy | 813 | 0.10 | 1.26049 | 1.25935 | 0.00000 | ||
1625 | 2009.02.18 16:02 | s/l | 813 | 0.10 | 1.25935 | 1.25935 | 0.00000 | -9.06 | 8330.38 |
1626 | 2009.02.18 17:00 | buy | 814 | 0.10 | 1.26261 | 1.26147 | 0.00000 | ||
1627 | 2009.02.18 17:02 | close | 814 | 0.10 | 1.26278 | 1.26147 | 0.00000 | 1.35 | 8331.73 |
1628 | 2009.02.18 18:00 | buy | 815 | 0.10 | 1.25981 | 1.25867 | 0.00000 | ||
1629 | 2009.02.18 18:10 | s/l | 815 | 0.10 | 1.25867 | 1.25867 | 0.00000 | -9.06 | 8322.67 |
1630 | 2009.02.18 19:00 | buy | 816 | 0.10 | 1.26201 | 1.26087 | 0.00000 | ||
1631 | 2009.02.18 19:15 | s/l | 816 | 0.10 | 1.26087 | 1.26087 | 0.00000 | -9.04 | 8313.63 |
1632 | 2009.02.18 20:00 | buy | 817 | 0.10 | 1.26145 | 1.26031 | 0.00000 | ||
1633 | 2009.02.18 20:07 | close | 817 | 0.10 | 1.26155 | 1.26031 | 0.00000 | 0.79 | 8314.42 |
1634 | 2009.02.18 21:00 | buy | 818 | 0.10 | 1.25864 | 1.25750 | 0.00000 | ||
1635 | 2009.02.18 21:15 | close | 818 | 0.10 | 1.25896 | 1.25750 | 0.00000 | 2.54 | 8316.96 |
1636 | 2009.02.18 22:00 | buy | 819 | 0.10 | 1.25835 | 1.25721 | 0.00000 | ||
1637 | 2009.02.18 22:10 | close | 819 | 0.10 | 1.25901 | 1.25721 | 0.00000 | 5.24 | 8322.20 |
1638 | 2009.02.18 23:00 | buy | 820 | 0.10 | 1.26131 | 1.26017 | 0.00000 | ||
1639 | 2009.02.18 23:02 | s/l | 820 | 0.10 | 1.26017 | 1.26017 | 0.00000 | -9.05 | 8313.15 |
1640 | 2009.02.19 00:00 | buy | 821 | 0.10 | 1.26094 | 1.25980 | 0.00000 | ||
1641 | 2009.02.19 00:02 | s/l | 821 | 0.10 | 1.25980 | 1.25980 | 0.00000 | -9.05 | 8304.10 |
1642 | 2009.02.19 01:00 | buy | 822 | 0.10 | 1.26044 | 1.25930 | 0.00000 | ||
1643 | 2009.02.19 01:10 | close | 822 | 0.10 | 1.26060 | 1.25930 | 0.00000 | 1.27 | 8305.37 |
1644 | 2009.02.19 02:00 | buy | 823 | 0.10 | 1.25879 | 1.25765 | 0.00000 | ||
1645 | 2009.02.19 02:20 | s/l | 823 | 0.10 | 1.25765 | 1.25765 | 0.00000 | -9.07 | 8296.30 |
1646 | 2009.02.19 03:00 | buy | 824 | 0.10 | 1.25987 | 1.25873 | 0.00000 | ||
1647 | 2009.02.19 03:02 | close | 824 | 0.10 | 1.26013 | 1.25873 | 0.00000 | 2.06 | 8298.36 |
1648 | 2009.02.19 04:00 | buy | 825 | 0.10 | 1.25878 | 1.25764 | 0.00000 | ||
1649 | 2009.02.19 04:15 | s/l | 825 | 0.10 | 1.25764 | 1.25764 | 0.00000 | -9.06 | 8289.30 |
1650 | 2009.02.19 05:00 | buy | 826 | 0.10 | 1.25704 | 1.25590 | 0.00000 | ||
1651 | 2009.02.19 05:10 | s/l | 826 | 0.10 | 1.25590 | 1.25590 | 0.00000 | -9.07 | 8280.23 |
1652 | 2009.02.19 06:00 | buy | 827 | 0.10 | 1.25648 | 1.25534 | 0.00000 | ||
1653 | 2009.02.19 06:20 | close | 827 | 0.10 | 1.25673 | 1.25534 | 0.00000 | 1.99 | 8282.22 |
1654 | 2009.02.19 07:00 | buy | 828 | 0.10 | 1.25762 | 1.25648 | 0.00000 | ||
1655 | 2009.02.19 07:15 | s/l | 828 | 0.10 | 1.25648 | 1.25648 | 0.00000 | -9.07 | 8273.15 |
1656 | 2009.02.19 08:00 | buy | 829 | 0.10 | 1.25695 | 1.25581 | 0.00000 | ||
1657 | 2009.02.19 08:02 | s/l | 829 | 0.10 | 1.25581 | 1.25581 | 0.00000 | -9.09 | 8264.06 |
1658 | 2009.02.19 09:00 | buy | 830 | 0.10 | 1.25529 | 1.25415 | 0.00000 | ||
1659 | 2009.02.19 09:10 | close | 830 | 0.10 | 1.25533 | 1.25415 | 0.00000 | 0.32 | 8264.38 |
1660 | 2009.02.19 10:00 | buy | 831 | 0.10 | 1.25459 | 1.25345 | 0.00000 | ||
1661 | 2009.02.19 10:05 | s/l | 831 | 0.10 | 1.25345 | 1.25345 | 0.00000 | -9.09 | 8255.29 |
1662 | 2009.02.19 11:00 | buy | 832 | 0.10 | 1.25280 | 1.25166 | 0.00000 | ||
1663 | 2009.02.19 11:15 | s/l | 832 | 0.10 | 1.25166 | 1.25166 | 0.00000 | -9.11 | 8246.18 |
1664 | 2009.02.19 12:00 | buy | 833 | 0.10 | 1.25004 | 1.24890 | 0.00000 | ||
1665 | 2009.02.19 12:15 | s/l | 833 | 0.10 | 1.24890 | 1.24890 | 0.00000 | -9.13 | 8237.05 |
1666 | 2009.02.19 13:00 | buy | 834 | 0.10 | 1.25167 | 1.25053 | 0.00000 | ||
1667 | 2009.02.19 13:02 | s/l | 834 | 0.10 | 1.25053 | 1.25053 | 0.00000 | -9.12 | 8227.93 |
1668 | 2009.02.19 14:00 | buy | 835 | 0.10 | 1.24855 | 1.24741 | 0.00000 | ||
1669 | 2009.02.19 14:02 | s/l | 835 | 0.10 | 1.24741 | 1.24741 | 0.00000 | -9.14 | 8218.79 |
1670 | 2009.02.19 15:00 | buy | 836 | 0.10 | 1.25074 | 1.24960 | 0.00000 | ||
1671 | 2009.02.19 15:07 | close | 836 | 0.10 | 1.25100 | 1.24960 | 0.00000 | 2.08 | 8220.87 |
1672 | 2009.02.19 16:00 | buy | 837 | 0.10 | 1.25009 | 1.24895 | 0.00000 | ||
1673 | 2009.02.19 16:05 | close | 837 | 0.10 | 1.25076 | 1.24895 | 0.00000 | 5.36 | 8226.23 |
1674 | 2009.02.19 17:00 | buy | 838 | 0.10 | 1.25969 | 1.25855 | 0.00000 | ||
1675 | 2009.02.19 17:05 | s/l | 838 | 0.10 | 1.25855 | 1.25855 | 0.00000 | -9.06 | 8217.17 |
1676 | 2009.02.19 18:00 | buy | 839 | 0.10 | 1.25949 | 1.25835 | 0.00000 | ||
1677 | 2009.02.19 18:07 | close | 839 | 0.10 | 1.25965 | 1.25835 | 0.00000 | 1.27 | 8218.44 |
1678 | 2009.02.19 19:00 | buy | 840 | 0.10 | 1.25660 | 1.25546 | 0.00000 | ||
1679 | 2009.02.19 19:10 | s/l | 840 | 0.10 | 1.25546 | 1.25546 | 0.00000 | -9.08 | 8209.36 |
1680 | 2009.02.19 20:00 | buy | 841 | 0.10 | 1.25619 | 1.25505 | 0.00000 | ||
1681 | 2009.02.19 20:03 | s/l | 841 | 0.10 | 1.25505 | 1.25505 | 0.00000 | -9.09 | 8200.27 |
1682 | 2009.02.19 21:00 | buy | 842 | 0.10 | 1.25569 | 1.25455 | 0.00000 | ||
1683 | 2009.02.19 21:03 | close | 842 | 0.10 | 1.25685 | 1.25455 | 0.00000 | 9.23 | 8209.50 |
1684 | 2009.02.19 22:00 | buy | 843 | 0.10 | 1.25954 | 1.25840 | 0.00000 | ||
1685 | 2009.02.19 22:15 | s/l | 843 | 0.10 | 1.25840 | 1.25840 | 0.00000 | -9.07 | 8200.43 |
1686 | 2009.02.19 23:00 | buy | 844 | 0.10 | 1.25821 | 1.25707 | 0.00000 | ||
1687 | 2009.02.19 23:10 | s/l | 844 | 0.10 | 1.25707 | 1.25707 | 0.00000 | -9.07 | 8191.36 |
1688 | 2009.02.20 00:00 | buy | 845 | 0.10 | 1.25459 | 1.25345 | 0.00000 | ||
1689 | 2009.02.20 00:03 | close | 845 | 0.10 | 1.25480 | 1.25345 | 0.00000 | 1.67 | 8193.03 |
1690 | 2009.02.20 01:00 | buy | 846 | 0.10 | 1.25687 | 1.25573 | 0.00000 | ||
1691 | 2009.02.20 01:02 | s/l | 846 | 0.10 | 1.25573 | 1.25573 | 0.00000 | -9.08 | 8183.95 |
1692 | 2009.02.20 02:00 | buy | 847 | 0.10 | 1.25789 | 1.25675 | 0.00000 | ||
1693 | 2009.02.20 02:45 | close | 847 | 0.10 | 1.25799 | 1.25675 | 0.00000 | 0.79 | 8184.74 |
1694 | 2009.02.20 03:00 | buy | 848 | 0.10 | 1.25861 | 1.25747 | 0.00000 | ||
1695 | 2009.02.20 04:32 | close | 848 | 0.10 | 1.25882 | 1.25747 | 0.00000 | 1.67 | 8186.41 |
1696 | 2009.02.20 05:00 | buy | 849 | 0.10 | 1.25864 | 1.25750 | 0.00000 | ||
1697 | 2009.02.20 05:15 | close | 849 | 0.10 | 1.25873 | 1.25750 | 0.00000 | 0.72 | 8187.13 |
1698 | 2009.02.20 06:00 | buy | 850 | 0.10 | 1.25952 | 1.25838 | 0.00000 | ||
1699 | 2009.02.20 06:07 | s/l | 850 | 0.10 | 1.25838 | 1.25838 | 0.00000 | -9.06 | 8178.07 |
1700 | 2009.02.20 07:00 | buy | 851 | 0.10 | 1.26208 | 1.26094 | 0.00000 | ||
1701 | 2009.02.20 07:26 | s/l | 851 | 0.10 | 1.26094 | 1.26094 | 0.00000 | -9.05 | 8169.02 |
1702 | 2009.02.20 08:00 | buy | 852 | 0.10 | 1.26155 | 1.26041 | 0.00000 | ||
1703 | 2009.02.20 08:02 | close | 852 | 0.10 | 1.26205 | 1.26041 | 0.00000 | 3.96 | 8172.98 |
1704 | 2009.02.20 09:00 | buy | 853 | 0.10 | 1.26186 | 1.26072 | 0.00000 | ||
1705 | 2009.02.20 09:02 | s/l | 853 | 0.10 | 1.26072 | 1.26072 | 0.00000 | -9.05 | 8163.93 |
1706 | 2009.02.20 10:00 | buy | 854 | 0.10 | 1.26288 | 1.26174 | 0.00000 | ||
1707 | 2009.02.20 10:05 | s/l | 854 | 0.10 | 1.26174 | 1.26174 | 0.00000 | -9.04 | 8154.89 |
1708 | 2009.02.20 11:00 | buy | 855 | 0.10 | 1.25979 | 1.25865 | 0.00000 | ||
1709 | 2009.02.20 11:02 | s/l | 855 | 0.10 | 1.25865 | 1.25865 | 0.00000 | -9.07 | 8145.82 |
1710 | 2009.02.20 12:00 | buy | 856 | 0.10 | 1.25939 | 1.25825 | 0.00000 | ||
1711 | 2009.02.20 12:10 | close | 856 | 0.10 | 1.25998 | 1.25825 | 0.00000 | 4.68 | 8150.50 |
1712 | 2009.02.20 13:00 | buy | 857 | 0.10 | 1.26224 | 1.26110 | 0.00000 | ||
1713 | 2009.02.20 13:07 | close | 857 | 0.10 | 1.26230 | 1.26110 | 0.00000 | 0.48 | 8150.98 |
1714 | 2009.02.20 14:00 | buy | 858 | 0.10 | 1.26108 | 1.25994 | 0.00000 | ||
1715 | 2009.02.20 14:05 | close | 858 | 0.10 | 1.26110 | 1.25994 | 0.00000 | 0.16 | 8151.14 |
1716 | 2009.02.20 15:00 | buy | 859 | 0.10 | 1.26234 | 1.26120 | 0.00000 | ||
1717 | 2009.02.20 15:10 | close | 859 | 0.10 | 1.26318 | 1.26120 | 0.00000 | 6.65 | 8157.79 |
1718 | 2009.02.20 16:00 | buy | 860 | 0.10 | 1.26216 | 1.26102 | 0.00000 | ||
1719 | 2009.02.20 16:02 | close | 860 | 0.10 | 1.26230 | 1.26102 | 0.00000 | 1.11 | 8158.90 |
1720 | 2009.02.20 17:00 | buy | 861 | 0.10 | 1.26232 | 1.26118 | 0.00000 | ||
1721 | 2009.02.20 17:03 | s/l | 861 | 0.10 | 1.26118 | 1.26118 | 0.00000 | -9.04 | 8149.86 |
1722 | 2009.02.20 18:00 | buy | 862 | 0.10 | 1.25469 | 1.25355 | 0.00000 | ||
1723 | 2009.02.20 18:03 | s/l | 862 | 0.10 | 1.25355 | 1.25355 | 0.00000 | -9.12 | 8140.74 |
1724 | 2009.02.20 19:00 | buy | 863 | 0.10 | 1.25544 | 1.25430 | 0.00000 | ||
1725 | 2009.02.20 19:02 | close | 863 | 0.10 | 1.25680 | 1.25430 | 0.00000 | 10.82 | 8151.56 |
1726 | 2009.02.20 20:00 | buy | 864 | 0.10 | 1.25519 | 1.25405 | 0.00000 | ||
1727 | 2009.02.20 20:05 | s/l | 864 | 0.10 | 1.25405 | 1.25405 | 0.00000 | -9.09 | 8142.47 |
1728 | 2009.02.20 21:00 | buy | 865 | 0.10 | 1.24879 | 1.24765 | 0.00000 | ||
1729 | 2009.02.20 21:15 | close | 865 | 0.10 | 1.24904 | 1.24765 | 0.00000 | 2.00 | 8144.47 |
1730 | 2009.02.20 22:00 | buy | 866 | 0.10 | 1.24967 | 1.24853 | 0.00000 | ||
1731 | 2009.02.20 22:10 | close | 866 | 0.10 | 1.24985 | 1.24853 | 0.00000 | 1.44 | 8145.91 |
1732 | 2009.02.23 00:00 | buy | 867 | 0.10 | 1.25159 | 1.25045 | 0.00000 | ||
1733 | 2009.02.23 00:02 | s/l | 867 | 0.10 | 1.25045 | 1.25045 | 0.00000 | -9.13 | 8136.78 |
1734 | 2009.02.23 01:00 | buy | 868 | 0.10 | 1.25294 | 1.25180 | 0.00000 | ||
1735 | 2009.02.23 01:10 | close | 868 | 0.10 | 1.25318 | 1.25180 | 0.00000 | 1.92 | 8138.70 |
1736 | 2009.02.23 02:00 | buy | 869 | 0.10 | 1.25547 | 1.25433 | 0.00000 | ||
1737 | 2009.02.23 02:03 | s/l | 869 | 0.10 | 1.25433 | 1.25433 | 0.00000 | -9.09 | 8129.61 |
1738 | 2009.02.23 03:00 | buy | 870 | 0.10 | 1.24744 | 1.24630 | 0.00000 | ||
1739 | 2009.02.23 03:02 | close | 870 | 0.10 | 1.24761 | 1.24630 | 0.00000 | 1.36 | 8130.97 |
1740 | 2009.02.23 04:00 | buy | 871 | 0.10 | 1.24628 | 1.24514 | 0.00000 | ||
1741 | 2009.02.23 04:15 | close | 871 | 0.10 | 1.24658 | 1.24514 | 0.00000 | 2.41 | 8133.38 |
1742 | 2009.02.23 05:00 | buy | 872 | 0.10 | 1.24635 | 1.24521 | 0.00000 | ||
1743 | 2009.02.23 05:10 | s/l | 872 | 0.10 | 1.24521 | 1.24521 | 0.00000 | -9.16 | 8124.22 |
1744 | 2009.02.23 06:00 | buy | 873 | 0.10 | 1.24475 | 1.24361 | 0.00000 | ||
1745 | 2009.02.23 06:07 | s/l | 873 | 0.10 | 1.24361 | 1.24361 | 0.00000 | -9.17 | 8115.05 |
1746 | 2009.02.23 07:00 | buy | 874 | 0.10 | 1.24661 | 1.24547 | 0.00000 | ||
1747 | 2009.02.23 07:07 | close | 874 | 0.10 | 1.24672 | 1.24547 | 0.00000 | 0.88 | 8115.93 |
1748 | 2009.02.23 08:00 | buy | 875 | 0.10 | 1.24442 | 1.24328 | 0.00000 | ||
1749 | 2009.02.23 08:03 | s/l | 875 | 0.10 | 1.24328 | 1.24328 | 0.00000 | -9.19 | 8106.74 |
1750 | 2009.02.23 09:00 | buy | 876 | 0.10 | 1.23841 | 1.23727 | 0.00000 | ||
1751 | 2009.02.23 09:10 | close | 876 | 0.10 | 1.23950 | 1.23727 | 0.00000 | 8.79 | 8115.53 |
1752 | 2009.02.23 10:00 | buy | 877 | 0.10 | 1.24656 | 1.24542 | 0.00000 | ||
1753 | 2009.02.23 10:10 | s/l | 877 | 0.10 | 1.24542 | 1.24542 | 0.00000 | -9.16 | 8106.37 |
1754 | 2009.02.23 11:00 | buy | 878 | 0.10 | 1.24219 | 1.24105 | 0.00000 | ||
1755 | 2009.02.23 11:10 | close | 878 | 0.10 | 1.24328 | 1.24105 | 0.00000 | 8.77 | 8115.14 |
1756 | 2009.02.23 12:00 | buy | 879 | 0.10 | 1.24521 | 1.24407 | 0.00000 | ||
1757 | 2009.02.23 12:15 | s/l | 879 | 0.10 | 1.24407 | 1.24407 | 0.00000 | -9.17 | 8105.97 |
1758 | 2009.02.23 13:00 | buy | 880 | 0.10 | 1.24469 | 1.24355 | 0.00000 | ||
1759 | 2009.02.23 13:02 | s/l | 880 | 0.10 | 1.24355 | 1.24355 | 0.00000 | -9.16 | 8096.81 |
1760 | 2009.02.23 14:00 | buy | 881 | 0.10 | 1.24907 | 1.24793 | 0.00000 | ||
1761 | 2009.02.23 14:10 | close | 881 | 0.10 | 1.24995 | 1.24793 | 0.00000 | 7.04 | 8103.85 |
1762 | 2009.02.23 15:00 | buy | 882 | 0.10 | 1.24843 | 1.24729 | 0.00000 | ||
1763 | 2009.02.23 15:15 | s/l | 882 | 0.10 | 1.24729 | 1.24729 | 0.00000 | -9.14 | 8094.71 |
1764 | 2009.02.23 16:00 | buy | 883 | 0.10 | 1.25074 | 1.24960 | 0.00000 | ||
1765 | 2009.02.23 16:15 | s/l | 883 | 0.10 | 1.24960 | 1.24960 | 0.00000 | -9.12 | 8085.59 |
1766 | 2009.02.23 17:00 | buy | 884 | 0.10 | 1.25217 | 1.25103 | 0.00000 | ||
1767 | 2009.02.23 17:15 | s/l | 884 | 0.10 | 1.25103 | 1.25103 | 0.00000 | -9.12 | 8076.47 |
1768 | 2009.02.23 18:00 | buy | 885 | 0.10 | 1.25134 | 1.25020 | 0.00000 | ||
1769 | 2009.02.23 18:02 | close | 885 | 0.10 | 1.25162 | 1.25020 | 0.00000 | 2.24 | 8078.71 |
1770 | 2009.02.23 19:00 | buy | 886 | 0.10 | 1.25162 | 1.25048 | 0.00000 | ||
1771 | 2009.02.23 19:10 | s/l | 886 | 0.10 | 1.25048 | 1.25048 | 0.00000 | -9.12 | 8069.59 |
1772 | 2009.02.23 20:00 | buy | 887 | 0.10 | 1.25122 | 1.25008 | 0.00000 | ||
1773 | 2009.02.23 20:07 | close | 887 | 0.10 | 1.25152 | 1.25008 | 0.00000 | 2.40 | 8071.99 |
1774 | 2009.02.23 21:00 | buy | 888 | 0.10 | 1.25183 | 1.25069 | 0.00000 | ||
1775 | 2009.02.23 21:02 | s/l | 888 | 0.10 | 1.25069 | 1.25069 | 0.00000 | -9.12 | 8062.87 |
1776 | 2009.02.23 22:00 | buy | 889 | 0.10 | 1.25144 | 1.25030 | 0.00000 | ||
1777 | 2009.02.23 22:10 | s/l | 889 | 0.10 | 1.25030 | 1.25030 | 0.00000 | -9.12 | 8053.75 |
1778 | 2009.02.23 23:00 | buy | 890 | 0.10 | 1.25081 | 1.24967 | 0.00000 | ||
1779 | 2009.02.23 23:02 | s/l | 890 | 0.10 | 1.24967 | 1.24967 | 0.00000 | -9.13 | 8044.62 |
1780 | 2009.02.24 00:00 | buy | 891 | 0.10 | 1.25114 | 1.25000 | 0.00000 | ||
1781 | 2009.02.24 00:32 | s/l | 891 | 0.10 | 1.25000 | 1.25000 | 0.00000 | -9.12 | 8035.50 |
1782 | 2009.02.24 01:00 | buy | 892 | 0.10 | 1.25197 | 1.25083 | 0.00000 | ||
1783 | 2009.02.24 01:07 | s/l | 892 | 0.10 | 1.25083 | 1.25083 | 0.00000 | -9.11 | 8026.39 |
1784 | 2009.02.24 02:00 | buy | 893 | 0.10 | 1.25264 | 1.25150 | 0.00000 | ||
1785 | 2009.02.24 02:03 | s/l | 893 | 0.10 | 1.25150 | 1.25150 | 0.00000 | -9.11 | 8017.28 |
1786 | 2009.02.24 03:00 | buy | 894 | 0.10 | 1.25069 | 1.24955 | 0.00000 | ||
1787 | 2009.02.24 03:15 | close | 894 | 0.10 | 1.25091 | 1.24955 | 0.00000 | 1.76 | 8019.04 |
1788 | 2009.02.24 04:00 | buy | 895 | 0.10 | 1.25158 | 1.25044 | 0.00000 | ||
1789 | 2009.02.24 04:16 | s/l | 895 | 0.10 | 1.25044 | 1.25044 | 0.00000 | -9.12 | 8009.92 |
1790 | 2009.02.24 05:00 | buy | 896 | 0.10 | 1.24982 | 1.24868 | 0.00000 | ||
1791 | 2009.02.24 05:10 | s/l | 896 | 0.10 | 1.24868 | 1.24868 | 0.00000 | -9.13 | 8000.79 |
1792 | 2009.02.24 06:00 | buy | 897 | 0.10 | 1.24949 | 1.24835 | 0.00000 | ||
1793 | 2009.02.24 06:10 | s/l | 897 | 0.10 | 1.24835 | 1.24835 | 0.00000 | -9.14 | 7991.65 |
1794 | 2009.02.24 07:00 | buy | 898 | 0.10 | 1.24764 | 1.24650 | 0.00000 | ||
1795 | 2009.02.24 07:10 | close | 898 | 0.10 | 1.24798 | 1.24650 | 0.00000 | 2.72 | 7994.37 |
1796 | 2009.02.24 08:00 | buy | 899 | 0.10 | 1.25084 | 1.24970 | 0.00000 | ||
1797 | 2009.02.24 08:07 | close | 899 | 0.10 | 1.25120 | 1.24970 | 0.00000 | 2.88 | 7997.25 |
1798 | 2009.02.24 09:00 | buy | 900 | 0.10 | 1.25006 | 1.24892 | 0.00000 | ||
1799 | 2009.02.24 09:02 | s/l | 900 | 0.10 | 1.24892 | 1.24892 | 0.00000 | -9.13 | 7988.12 |
1800 | 2009.02.24 10:00 | buy | 901 | 0.10 | 1.25008 | 1.24894 | 0.00000 | ||
1801 | 2009.02.24 10:02 | s/l | 901 | 0.10 | 1.24894 | 1.24894 | 0.00000 | -9.13 | 7978.99 |
1802 | 2009.02.24 11:00 | buy | 902 | 0.10 | 1.25119 | 1.25005 | 0.00000 | ||
1803 | 2009.02.24 11:15 | s/l | 902 | 0.10 | 1.25005 | 1.25005 | 0.00000 | -9.12 | 7969.87 |
1804 | 2009.02.24 12:00 | buy | 903 | 0.10 | 1.24765 | 1.24651 | 0.00000 | ||
1805 | 2009.02.24 12:07 | s/l | 903 | 0.10 | 1.24651 | 1.24651 | 0.00000 | -9.15 | 7960.72 |
1806 | 2009.02.24 13:00 | buy | 904 | 0.10 | 1.25155 | 1.25041 | 0.00000 | ||
1807 | 2009.02.24 13:10 | s/l | 904 | 0.10 | 1.25041 | 1.25041 | 0.00000 | -9.12 | 7951.60 |
1808 | 2009.02.24 14:00 | buy | 905 | 0.10 | 1.25227 | 1.25113 | 0.00000 | ||
1809 | 2009.02.24 14:10 | close | 905 | 0.10 | 1.25248 | 1.25113 | 0.00000 | 1.68 | 7953.28 |
1810 | 2009.02.24 15:00 | buy | 906 | 0.10 | 1.25434 | 1.25320 | 0.00000 | ||
1811 | 2009.02.24 15:10 | s/l | 906 | 0.10 | 1.25320 | 1.25320 | 0.00000 | -9.10 | 7944.18 |
1812 | 2009.02.24 16:00 | buy | 907 | 0.10 | 1.24744 | 1.24630 | 0.00000 | ||
1813 | 2009.02.24 16:02 | close | 907 | 0.10 | 1.24809 | 1.24630 | 0.00000 | 5.21 | 7949.39 |
1814 | 2009.02.24 17:00 | buy | 908 | 0.10 | 1.24619 | 1.24505 | 0.00000 | ||
1815 | 2009.02.24 17:02 | close | 908 | 0.10 | 1.24638 | 1.24505 | 0.00000 | 1.52 | 7950.91 |
1816 | 2009.02.24 18:00 | buy | 909 | 0.10 | 1.24731 | 1.24617 | 0.00000 | ||
1817 | 2009.02.24 18:15 | s/l | 909 | 0.10 | 1.24617 | 1.24617 | 0.00000 | -9.15 | 7941.76 |
1818 | 2009.02.24 19:00 | buy | 910 | 0.10 | 1.24767 | 1.24653 | 0.00000 | ||
1819 | 2009.02.24 19:02 | close | 910 | 0.10 | 1.24903 | 1.24653 | 0.00000 | 10.89 | 7952.65 |
1820 | 2009.02.24 20:00 | buy | 911 | 0.10 | 1.24366 | 1.24252 | 0.00000 | ||
1821 | 2009.02.24 20:07 | close | 911 | 0.10 | 1.24390 | 1.24252 | 0.00000 | 1.93 | 7954.58 |
1822 | 2009.02.24 21:00 | buy | 912 | 0.10 | 1.24199 | 1.24085 | 0.00000 | ||
1823 | 2009.02.24 21:02 | close | 912 | 0.10 | 1.24204 | 1.24085 | 0.00000 | 0.40 | 7954.98 |
1824 | 2009.02.24 22:00 | buy | 913 | 0.10 | 1.24369 | 1.24255 | 0.00000 | ||
1825 | 2009.02.24 22:15 | s/l | 913 | 0.10 | 1.24255 | 1.24255 | 0.00000 | -9.18 | 7945.80 |
1826 | 2009.02.24 23:00 | buy | 914 | 0.10 | 1.24187 | 1.24073 | 0.00000 | ||
1827 | 2009.02.24 23:03 | close | 914 | 0.10 | 1.24263 | 1.24073 | 0.00000 | 6.12 | 7951.92 |
1828 | 2009.02.25 00:00 | buy | 915 | 0.10 | 1.24194 | 1.24080 | 0.00000 | ||
1829 | 2009.02.25 00:10 | s/l | 915 | 0.10 | 1.24080 | 1.24080 | 0.00000 | -9.19 | 7942.73 |
1830 | 2009.02.25 01:00 | buy | 916 | 0.10 | 1.24087 | 1.23973 | 0.00000 | ||
1831 | 2009.02.25 01:10 | close | 916 | 0.10 | 1.24112 | 1.23973 | 0.00000 | 2.01 | 7944.74 |
1832 | 2009.02.25 02:00 | buy | 917 | 0.10 | 1.24294 | 1.24180 | 0.00000 | ||
1833 | 2009.02.25 02:15 | close | 917 | 0.10 | 1.24299 | 1.24180 | 0.00000 | 0.40 | 7945.14 |
1834 | 2009.02.25 03:00 | buy | 918 | 0.10 | 1.24302 | 1.24188 | 0.00000 | ||
1835 | 2009.02.25 03:37 | close | 918 | 0.10 | 1.24315 | 1.24188 | 0.00000 | 1.05 | 7946.19 |
1836 | 2009.02.25 04:00 | buy | 919 | 0.10 | 1.24212 | 1.24098 | 0.00000 | ||
1837 | 2009.02.25 04:13 | close | 919 | 0.10 | 1.24291 | 1.24098 | 0.00000 | 6.36 | 7952.55 |
1838 | 2009.02.25 05:00 | buy | 920 | 0.10 | 1.24734 | 1.24620 | 0.00000 | ||
1839 | 2009.02.25 05:02 | s/l | 920 | 0.10 | 1.24620 | 1.24620 | 0.00000 | -9.15 | 7943.40 |
1840 | 2009.02.25 06:00 | buy | 921 | 0.10 | 1.24618 | 1.24504 | 0.00000 | ||
1841 | 2009.02.25 06:07 | s/l | 921 | 0.10 | 1.24504 | 1.24504 | 0.00000 | -9.15 | 7934.25 |
1842 | 2009.02.25 07:00 | buy | 922 | 0.10 | 1.24611 | 1.24497 | 0.00000 | ||
1843 | 2009.02.25 07:10 | close | 922 | 0.10 | 1.24640 | 1.24497 | 0.00000 | 2.33 | 7936.58 |
1844 | 2009.02.25 08:00 | buy | 923 | 0.10 | 1.24760 | 1.24646 | 0.00000 | ||
1845 | 2009.02.25 08:02 | close | 923 | 0.10 | 1.24833 | 1.24646 | 0.00000 | 5.85 | 7942.43 |
1846 | 2009.02.25 09:00 | buy | 924 | 0.10 | 1.24359 | 1.24245 | 0.00000 | ||
1847 | 2009.02.25 09:10 | close | 924 | 0.10 | 1.24408 | 1.24245 | 0.00000 | 3.94 | 7946.37 |
1848 | 2009.02.25 10:00 | buy | 925 | 0.10 | 1.24367 | 1.24253 | 0.00000 | ||
1849 | 2009.02.25 10:15 | close | 925 | 0.10 | 1.24409 | 1.24253 | 0.00000 | 3.38 | 7949.75 |
1850 | 2009.02.25 11:00 | buy | 926 | 0.10 | 1.24424 | 1.24310 | 0.00000 | ||
1851 | 2009.02.25 11:10 | s/l | 926 | 0.10 | 1.24310 | 1.24310 | 0.00000 | -9.18 | 7940.57 |
1852 | 2009.02.25 12:00 | buy | 927 | 0.10 | 1.24307 | 1.24193 | 0.00000 | ||
1853 | 2009.02.25 12:02 | s/l | 927 | 0.10 | 1.24193 | 1.24193 | 0.00000 | -9.19 | 7931.38 |
1854 | 2009.02.25 13:00 | buy | 928 | 0.10 | 1.24694 | 1.24580 | 0.00000 | ||
1855 | 2009.02.25 13:15 | s/l | 928 | 0.10 | 1.24580 | 1.24580 | 0.00000 | -9.16 | 7922.22 |
1856 | 2009.02.25 14:00 | buy | 929 | 0.10 | 1.24375 | 1.24261 | 0.00000 | ||
1857 | 2009.02.25 14:10 | close | 929 | 0.10 | 1.24444 | 1.24261 | 0.00000 | 5.54 | 7927.76 |
1858 | 2009.02.25 15:00 | buy | 930 | 0.10 | 1.24513 | 1.24399 | 0.00000 | ||
1859 | 2009.02.25 15:02 | s/l | 930 | 0.10 | 1.24399 | 1.24399 | 0.00000 | -9.17 | 7918.59 |
1860 | 2009.02.25 16:00 | buy | 931 | 0.10 | 1.24994 | 1.24880 | 0.00000 | ||
1861 | 2009.02.25 16:03 | close | 931 | 0.10 | 1.25313 | 1.24880 | 0.00000 | 25.46 | 7944.05 |
1862 | 2009.02.25 17:00 | buy | 932 | 0.10 | 1.25976 | 1.25862 | 0.00000 | ||
1863 | 2009.02.25 17:02 | close | 932 | 0.10 | 1.25986 | 1.25862 | 0.00000 | 0.79 | 7944.84 |
1864 | 2009.02.25 18:00 | buy | 933 | 0.10 | 1.25619 | 1.25505 | 0.00000 | ||
1865 | 2009.02.25 18:10 | s/l | 933 | 0.10 | 1.25505 | 1.25505 | 0.00000 | -9.08 | 7935.76 |
1866 | 2009.02.25 19:00 | buy | 934 | 0.10 | 1.25537 | 1.25423 | 0.00000 | ||
1867 | 2009.02.25 19:20 | s/l | 934 | 0.10 | 1.25423 | 1.25423 | 0.00000 | -9.09 | 7926.67 |
1868 | 2009.02.25 20:00 | buy | 935 | 0.10 | 1.25219 | 1.25105 | 0.00000 | ||
1869 | 2009.02.25 20:10 | close | 935 | 0.10 | 1.25293 | 1.25105 | 0.00000 | 5.91 | 7932.58 |
1870 | 2009.02.25 21:00 | buy | 936 | 0.10 | 1.25264 | 1.25150 | 0.00000 | ||
1871 | 2009.02.25 21:02 | close | 936 | 0.10 | 1.25277 | 1.25150 | 0.00000 | 1.04 | 7933.62 |
1872 | 2009.02.25 22:00 | buy | 937 | 0.10 | 1.25506 | 1.25392 | 0.00000 | ||
1873 | 2009.02.25 22:10 | close | 937 | 0.10 | 1.25551 | 1.25392 | 0.00000 | 3.58 | 7937.20 |
1874 | 2009.02.25 23:00 | buy | 938 | 0.10 | 1.25757 | 1.25643 | 0.00000 | ||
1875 | 2009.02.25 23:10 | s/l | 938 | 0.10 | 1.25643 | 1.25643 | 0.00000 | -9.07 | 7928.13 |
1876 | 2009.02.26 00:00 | buy | 939 | 0.10 | 1.25597 | 1.25483 | 0.00000 | ||
1877 | 2009.02.26 00:50 | s/l | 939 | 0.10 | 1.25483 | 1.25483 | 0.00000 | -9.08 | 7919.05 |
1878 | 2009.02.26 01:00 | buy | 940 | 0.10 | 1.25534 | 1.25420 | 0.00000 | ||
1879 | 2009.02.26 01:03 | close | 940 | 0.10 | 1.25585 | 1.25420 | 0.00000 | 4.06 | 7923.11 |
1880 | 2009.02.26 02:00 | buy | 941 | 0.10 | 1.25494 | 1.25380 | 0.00000 | ||
1881 | 2009.02.26 02:15 | s/l | 941 | 0.10 | 1.25380 | 1.25380 | 0.00000 | -9.09 | 7914.02 |
1882 | 2009.02.26 03:00 | buy | 942 | 0.10 | 1.25449 | 1.25335 | 0.00000 | ||
1883 | 2009.02.26 03:15 | close | 942 | 0.10 | 1.25463 | 1.25335 | 0.00000 | 1.12 | 7915.14 |
1884 | 2009.02.26 04:00 | buy | 943 | 0.10 | 1.25504 | 1.25390 | 0.00000 | ||
1885 | 2009.02.26 05:00 | buy | 944 | 0.10 | 1.25449 | 1.25335 | 0.00000 | ||
1886 | 2009.02.26 05:02 | s/l | 943 | 0.10 | 1.25390 | 1.25390 | 0.00000 | -9.10 | 7906.04 |
1887 | 2009.02.26 06:05 | close | 944 | 0.10 | 1.25467 | 1.25335 | 0.00000 | 1.43 | 7907.47 |
1888 | 2009.02.26 07:00 | buy | 945 | 0.10 | 1.25606 | 1.25492 | 0.00000 | ||
1889 | 2009.02.26 07:03 | close | 945 | 0.10 | 1.25615 | 1.25492 | 0.00000 | 0.72 | 7908.19 |
1890 | 2009.02.26 08:00 | buy | 946 | 0.10 | 1.25745 | 1.25631 | 0.00000 | ||
1891 | 2009.02.26 08:20 | s/l | 946 | 0.10 | 1.25631 | 1.25631 | 0.00000 | -9.08 | 7899.11 |
1892 | 2009.02.26 09:00 | buy | 947 | 0.10 | 1.25759 | 1.25645 | 0.00000 | ||
1893 | 2009.02.26 09:03 | s/l | 947 | 0.10 | 1.25645 | 1.25645 | 0.00000 | -9.08 | 7890.03 |
1894 | 2009.02.26 10:00 | buy | 948 | 0.10 | 1.25401 | 1.25287 | 0.00000 | ||
1895 | 2009.02.26 10:10 | s/l | 948 | 0.10 | 1.25287 | 1.25287 | 0.00000 | -9.10 | 7880.93 |
1896 | 2009.02.26 11:00 | buy | 949 | 0.10 | 1.25204 | 1.25090 | 0.00000 | ||
1897 | 2009.02.26 11:02 | s/l | 949 | 0.10 | 1.25090 | 1.25090 | 0.00000 | -9.11 | 7871.82 |
1898 | 2009.02.26 12:00 | buy | 950 | 0.10 | 1.25234 | 1.25120 | 0.00000 | ||
1899 | 2009.02.26 12:02 | s/l | 950 | 0.10 | 1.25120 | 1.25120 | 0.00000 | -9.13 | 7862.69 |
1900 | 2009.02.26 13:00 | buy | 951 | 0.10 | 1.25276 | 1.25162 | 0.00000 | ||
1901 | 2009.02.26 13:03 | s/l | 951 | 0.10 | 1.25162 | 1.25162 | 0.00000 | -9.11 | 7853.58 |
1902 | 2009.02.26 14:00 | buy | 952 | 0.10 | 1.24506 | 1.24392 | 0.00000 | ||
1903 | 2009.02.26 14:03 | s/l | 952 | 0.10 | 1.24392 | 1.24392 | 0.00000 | -9.17 | 7844.41 |
1904 | 2009.02.26 15:00 | buy | 953 | 0.10 | 1.24251 | 1.24137 | 0.00000 | ||
1905 | 2009.02.26 15:07 | s/l | 953 | 0.10 | 1.24137 | 1.24137 | 0.00000 | -9.18 | 7835.23 |
1906 | 2009.02.26 16:00 | buy | 954 | 0.10 | 1.24499 | 1.24385 | 0.00000 | ||
1907 | 2009.02.26 16:10 | close | 954 | 0.10 | 1.24578 | 1.24385 | 0.00000 | 6.34 | 7841.57 |
1908 | 2009.02.26 17:00 | buy | 955 | 0.10 | 1.24374 | 1.24260 | 0.00000 | ||
1909 | 2009.02.26 17:03 | s/l | 955 | 0.10 | 1.24260 | 1.24260 | 0.00000 | -9.19 | 7832.38 |
1910 | 2009.02.26 18:00 | buy | 956 | 0.10 | 1.24609 | 1.24495 | 0.00000 | ||
1911 | 2009.02.26 18:02 | s/l | 956 | 0.10 | 1.24495 | 1.24495 | 0.00000 | -9.16 | 7823.22 |
1912 | 2009.02.26 19:00 | buy | 957 | 0.10 | 1.24732 | 1.24618 | 0.00000 | ||
1913 | 2009.02.26 19:02 | close | 957 | 0.10 | 1.24863 | 1.24618 | 0.00000 | 10.49 | 7833.71 |
1914 | 2009.02.26 20:00 | buy | 958 | 0.10 | 1.24667 | 1.24553 | 0.00000 | ||
1915 | 2009.02.26 20:10 | close | 958 | 0.10 | 1.24715 | 1.24553 | 0.00000 | 3.85 | 7837.56 |
1916 | 2009.02.26 21:00 | buy | 959 | 0.10 | 1.24927 | 1.24813 | 0.00000 | ||
1917 | 2009.02.26 21:20 | close | 959 | 0.10 | 1.24960 | 1.24813 | 0.00000 | 2.64 | 7840.20 |
1918 | 2009.02.26 22:00 | buy | 960 | 0.10 | 1.25363 | 1.25249 | 0.00000 | ||
1919 | 2009.02.26 22:10 | s/l | 960 | 0.10 | 1.25249 | 1.25249 | 0.00000 | -9.11 | 7831.09 |
1920 | 2009.02.26 23:00 | buy | 961 | 0.10 | 1.25404 | 1.25290 | 0.00000 | ||
1921 | 2009.02.26 23:07 | close | 961 | 0.10 | 1.25423 | 1.25290 | 0.00000 | 1.51 | 7832.60 |
1922 | 2009.02.27 00:00 | buy | 962 | 0.10 | 1.25323 | 1.25209 | 0.00000 | ||
1923 | 2009.02.27 00:10 | close | 962 | 0.10 | 1.25337 | 1.25209 | 0.00000 | 1.12 | 7833.72 |
1924 | 2009.02.27 01:00 | buy | 963 | 0.10 | 1.25394 | 1.25280 | 0.00000 | ||
1925 | 2009.02.27 01:07 | close | 963 | 0.10 | 1.25407 | 1.25280 | 0.00000 | 1.04 | 7834.76 |
1926 | 2009.02.27 02:00 | buy | 964 | 0.10 | 1.25504 | 1.25390 | 0.00000 | ||
1927 | 2009.02.27 02:20 | close | 964 | 0.10 | 1.25515 | 1.25390 | 0.00000 | 0.88 | 7835.64 |
1928 | 2009.02.27 03:00 | buy | 965 | 0.10 | 1.25474 | 1.25360 | 0.00000 | ||
1929 | 2009.02.27 03:15 | close | 965 | 0.10 | 1.25477 | 1.25360 | 0.00000 | 0.24 | 7835.88 |
1930 | 2009.02.27 04:00 | buy | 966 | 0.10 | 1.25422 | 1.25308 | 0.00000 | ||
1931 | 2009.02.27 04:26 | close | 966 | 0.10 | 1.25425 | 1.25308 | 0.00000 | 0.24 | 7836.12 |
1932 | 2009.02.27 05:00 | buy | 967 | 0.10 | 1.25555 | 1.25441 | 0.00000 | ||
1933 | 2009.02.27 05:15 | s/l | 967 | 0.10 | 1.25441 | 1.25441 | 0.00000 | -9.09 | 7827.03 |
1934 | 2009.02.27 06:00 | buy | 968 | 0.10 | 1.25452 | 1.25338 | 0.00000 | ||
1935 | 2009.02.27 06:07 | close | 968 | 0.10 | 1.25463 | 1.25338 | 0.00000 | 0.88 | 7827.91 |
1936 | 2009.02.27 07:00 | buy | 969 | 0.10 | 1.25445 | 1.25331 | 0.00000 | ||
1937 | 2009.02.27 07:10 | s/l | 969 | 0.10 | 1.25331 | 1.25331 | 0.00000 | -9.09 | 7818.82 |
1938 | 2009.02.27 08:00 | buy | 970 | 0.10 | 1.25477 | 1.25363 | 0.00000 | ||
1939 | 2009.02.27 08:07 | s/l | 970 | 0.10 | 1.25363 | 1.25363 | 0.00000 | -9.10 | 7809.72 |
1940 | 2009.02.27 09:00 | buy | 971 | 0.10 | 1.25532 | 1.25418 | 0.00000 | ||
1941 | 2009.02.27 09:05 | close | 971 | 0.10 | 1.25539 | 1.25418 | 0.00000 | 0.56 | 7810.28 |
1942 | 2009.02.27 10:00 | buy | 972 | 0.10 | 1.25882 | 1.25768 | 0.00000 | ||
1943 | 2009.02.27 10:02 | s/l | 972 | 0.10 | 1.25768 | 1.25768 | 0.00000 | -9.07 | 7801.21 |
1944 | 2009.02.27 11:00 | buy | 973 | 0.10 | 1.25862 | 1.25748 | 0.00000 | ||
1945 | 2009.02.27 11:15 | close | 973 | 0.10 | 1.25873 | 1.25748 | 0.00000 | 0.87 | 7802.08 |
1946 | 2009.02.27 12:00 | buy | 974 | 0.10 | 1.25872 | 1.25758 | 0.00000 | ||
1947 | 2009.02.27 12:02 | close | 974 | 0.10 | 1.25877 | 1.25758 | 0.00000 | 0.40 | 7802.48 |
1948 | 2009.02.27 13:00 | buy | 975 | 0.10 | 1.26218 | 1.26104 | 0.00000 | ||
1949 | 2009.02.27 13:02 | close | 975 | 0.10 | 1.26222 | 1.26104 | 0.00000 | 0.32 | 7802.80 |
1950 | 2009.02.27 14:00 | buy | 976 | 0.10 | 1.26409 | 1.26295 | 0.00000 | ||
1951 | 2009.02.27 14:05 | close | 976 | 0.10 | 1.26412 | 1.26295 | 0.00000 | 0.24 | 7803.04 |
1952 | 2009.02.27 15:00 | buy | 977 | 0.10 | 1.26721 | 1.26607 | 0.00000 | ||
1953 | 2009.02.27 15:02 | close | 977 | 0.10 | 1.26862 | 1.26607 | 0.00000 | 11.11 | 7814.15 |
1954 | 2009.02.27 16:00 | buy | 978 | 0.10 | 1.26897 | 1.26783 | 0.00000 | ||
1955 | 2009.02.27 16:10 | s/l | 978 | 0.10 | 1.26783 | 1.26783 | 0.00000 | -8.99 | 7805.16 |
1956 | 2009.02.27 17:00 | buy | 979 | 0.10 | 1.26979 | 1.26865 | 0.00000 | ||
1957 | 2009.02.27 17:02 | s/l | 979 | 0.10 | 1.26865 | 1.26865 | 0.00000 | -9.00 | 7796.16 |
1958 | 2009.02.27 18:00 | buy | 980 | 0.10 | 1.27154 | 1.27040 | 0.00000 | ||
1959 | 2009.02.27 18:05 | s/l | 980 | 0.10 | 1.27040 | 1.27040 | 0.00000 | -8.98 | 7787.18 |
1960 | 2009.02.27 19:00 | buy | 981 | 0.10 | 1.26716 | 1.26602 | 0.00000 | ||
1961 | 2009.02.27 19:02 | s/l | 981 | 0.10 | 1.26602 | 1.26602 | 0.00000 | -9.01 | 7778.17 |
1962 | 2009.02.27 20:00 | buy | 982 | 0.10 | 1.26981 | 1.26867 | 0.00000 | ||
1963 | 2009.02.27 20:02 | close | 982 | 0.10 | 1.27087 | 1.26867 | 0.00000 | 8.34 | 7786.51 |
1964 | 2009.02.27 21:00 | buy | 983 | 0.10 | 1.27002 | 1.26888 | 0.00000 | ||
1965 | 2009.02.27 21:02 | s/l | 983 | 0.10 | 1.26888 | 1.26888 | 0.00000 | -8.99 | 7777.52 |
1966 | 2009.02.27 22:00 | buy | 984 | 0.10 | 1.27261 | 1.27147 | 0.00000 | ||
1967 | 2009.02.27 22:10 | close | 984 | 0.10 | 1.27282 | 1.27147 | 0.00000 | 1.65 | 7779.17 |
1968 | 2009.03.02 00:00 | buy | 985 | 0.10 | 1.27814 | 1.27700 | 0.00000 | ||
1969 | 2009.03.02 00:15 | close | 985 | 0.10 | 1.27832 | 1.27700 | 0.00000 | 1.41 | 7780.58 |
1970 | 2009.03.02 01:00 | buy | 986 | 0.10 | 1.27982 | 1.27868 | 0.00000 | ||
1971 | 2009.03.02 01:15 | s/l | 986 | 0.10 | 1.27868 | 1.27868 | 0.00000 | -8.92 | 7771.66 |
1972 | 2009.03.02 02:00 | buy | 987 | 0.10 | 1.28081 | 1.27967 | 0.00000 | ||
1973 | 2009.03.02 02:10 | s/l | 987 | 0.10 | 1.27967 | 1.27967 | 0.00000 | -8.91 | 7762.75 |
1974 | 2009.03.02 03:00 | buy | 988 | 0.10 | 1.27502 | 1.27388 | 0.00000 | ||
1975 | 2009.03.02 03:10 | close | 988 | 0.10 | 1.27530 | 1.27388 | 0.00000 | 2.20 | 7764.95 |
1976 | 2009.03.02 04:00 | buy | 989 | 0.10 | 1.27696 | 1.27582 | 0.00000 | ||
1977 | 2009.03.02 04:20 | close | 989 | 0.10 | 1.27730 | 1.27582 | 0.00000 | 2.66 | 7767.61 |
1978 | 2009.03.02 05:00 | buy | 990 | 0.10 | 1.27711 | 1.27597 | 0.00000 | ||
1979 | 2009.03.02 05:03 | close | 990 | 0.10 | 1.27749 | 1.27597 | 0.00000 | 2.97 | 7770.58 |
1980 | 2009.03.02 06:00 | buy | 991 | 0.10 | 1.27566 | 1.27452 | 0.00000 | ||
1981 | 2009.03.02 06:03 | s/l | 991 | 0.10 | 1.27452 | 1.27452 | 0.00000 | -8.94 | 7761.64 |
1982 | 2009.03.02 07:00 | buy | 992 | 0.10 | 1.27761 | 1.27647 | 0.00000 | ||
1983 | 2009.03.02 07:15 | s/l | 992 | 0.10 | 1.27647 | 1.27647 | 0.00000 | -8.93 | 7752.71 |
1984 | 2009.03.02 08:00 | buy | 993 | 0.10 | 1.27582 | 1.27468 | 0.00000 | ||
1985 | 2009.03.02 08:03 | s/l | 993 | 0.10 | 1.27468 | 1.27468 | 0.00000 | -8.95 | 7743.76 |
1986 | 2009.03.02 09:00 | buy | 994 | 0.10 | 1.27785 | 1.27671 | 0.00000 | ||
1987 | 2009.03.02 09:03 | close | 994 | 0.10 | 1.27931 | 1.27671 | 0.00000 | 11.41 | 7755.17 |
1988 | 2009.03.02 10:00 | buy | 995 | 0.10 | 1.27974 | 1.27860 | 0.00000 | ||
1989 | 2009.03.02 10:07 | s/l | 995 | 0.10 | 1.27860 | 1.27860 | 0.00000 | -8.91 | 7746.26 |
1990 | 2009.03.02 11:00 | buy | 996 | 0.10 | 1.27887 | 1.27773 | 0.00000 | ||
1991 | 2009.03.02 11:02 | s/l | 996 | 0.10 | 1.27773 | 1.27773 | 0.00000 | -8.93 | 7737.33 |
1992 | 2009.03.02 12:00 | buy | 997 | 0.10 | 1.28164 | 1.28050 | 0.00000 | ||
1993 | 2009.03.02 12:02 | s/l | 997 | 0.10 | 1.28050 | 1.28050 | 0.00000 | -8.90 | 7728.43 |
1994 | 2009.03.02 13:00 | buy | 998 | 0.10 | 1.28484 | 1.28370 | 0.00000 | ||
1995 | 2009.03.02 13:02 | s/l | 998 | 0.10 | 1.28370 | 1.28370 | 0.00000 | -8.88 | 7719.55 |
1996 | 2009.03.02 14:00 | buy | 999 | 0.10 | 1.28908 | 1.28794 | 0.00000 | ||
1997 | 2009.03.02 14:03 | s/l | 999 | 0.10 | 1.28794 | 1.28794 | 0.00000 | -8.85 | 7710.70 |
1998 | 2009.03.02 15:00 | buy | 1000 | 0.10 | 1.28199 | 1.28085 | 0.00000 | ||
1999 | 2009.03.02 15:03 | close | 1000 | 0.10 | 1.28368 | 1.28085 | 0.00000 | 13.17 | 7723.87 |
2000 | 2009.03.02 16:00 | buy | 1001 | 0.10 | 1.28619 | 1.28505 | 0.00000 | ||
2001 | 2009.03.02 16:02 | s/l | 1001 | 0.10 | 1.28505 | 1.28505 | 0.00000 | -8.88 | 7714.99 |
2002 | 2009.03.02 17:00 | buy | 1002 | 0.10 | 1.28779 | 1.28665 | 0.00000 | ||
2003 | 2009.03.02 17:07 | s/l | 1002 | 0.10 | 1.28665 | 1.28665 | 0.00000 | -8.86 | 7706.13 |
2004 | 2009.03.02 18:00 | buy | 1003 | 0.10 | 1.28969 | 1.28855 | 0.00000 | ||
2005 | 2009.03.02 18:05 | s/l | 1003 | 0.10 | 1.28855 | 1.28855 | 0.00000 | -8.85 | 7697.28 |
2006 | 2009.03.02 19:00 | buy | 1004 | 0.10 | 1.28689 | 1.28575 | 0.00000 | ||
2007 | 2009.03.02 19:02 | s/l | 1004 | 0.10 | 1.28575 | 1.28575 | 0.00000 | -8.87 | 7688.41 |
2008 | 2009.03.02 20:00 | buy | 1005 | 0.10 | 1.28541 | 1.28427 | 0.00000 | ||
2009 | 2009.03.02 20:15 | close | 1005 | 0.10 | 1.28574 | 1.28427 | 0.00000 | 2.57 | 7690.98 |
2010 | 2009.03.02 21:00 | buy | 1006 | 0.10 | 1.28744 | 1.28630 | 0.00000 | ||
2011 | 2009.03.02 21:03 | close | 1006 | 0.10 | 1.28861 | 1.28630 | 0.00000 | 9.08 | 7700.06 |
2012 | 2009.03.02 22:00 | buy | 1007 | 0.10 | 1.29153 | 1.29039 | 0.00000 | ||
2013 | 2009.03.02 22:02 | s/l | 1007 | 0.10 | 1.29039 | 1.29039 | 0.00000 | -8.84 | 7691.22 |
2014 | 2009.03.02 23:00 | buy | 1008 | 0.10 | 1.29342 | 1.29228 | 0.00000 | ||
2015 | 2009.03.02 23:10 | s/l | 1008 | 0.10 | 1.29228 | 1.29228 | 0.00000 | -8.83 | 7682.39 |
2016 | 2009.03.03 00:00 | buy | 1009 | 0.10 | 1.29122 | 1.29008 | 0.00000 | ||
2017 | 2009.03.03 00:03 | close | 1009 | 0.10 | 1.29139 | 1.29008 | 0.00000 | 1.32 | 7683.71 |
2018 | 2009.03.03 01:00 | buy | 1010 | 0.10 | 1.29093 | 1.28979 | 0.00000 | ||
2019 | 2009.03.03 01:20 | s/l | 1010 | 0.10 | 1.28979 | 1.28979 | 0.00000 | -8.83 | 7674.88 |
2020 | 2009.03.03 02:00 | buy | 1011 | 0.10 | 1.29024 | 1.28910 | 0.00000 | ||
2021 | 2009.03.03 02:15 | s/l | 1011 | 0.10 | 1.28910 | 1.28910 | 0.00000 | -8.85 | 7666.03 |
2022 | 2009.03.03 03:00 | buy | 1012 | 0.10 | 1.29001 | 1.28887 | 0.00000 | ||
2023 | 2009.03.03 03:20 | s/l | 1012 | 0.10 | 1.28887 | 1.28887 | 0.00000 | -8.84 | 7657.19 |
2024 | 2009.03.03 04:00 | buy | 1013 | 0.10 | 1.28897 | 1.28783 | 0.00000 | ||
2025 | 2009.03.03 04:20 | s/l | 1013 | 0.10 | 1.28783 | 1.28783 | 0.00000 | -8.86 | 7648.33 |
2026 | 2009.03.03 05:00 | buy | 1014 | 0.10 | 1.28507 | 1.28393 | 0.00000 | ||
2027 | 2009.03.03 05:10 | close | 1014 | 0.10 | 1.28549 | 1.28393 | 0.00000 | 3.27 | 7651.60 |
2028 | 2009.03.03 06:00 | buy | 1015 | 0.10 | 1.28719 | 1.28605 | 0.00000 | ||
2029 | 2009.03.03 06:45 | s/l | 1015 | 0.10 | 1.28605 | 1.28605 | 0.00000 | -8.86 | 7642.74 |
2030 | 2009.03.03 07:00 | buy | 1016 | 0.10 | 1.28619 | 1.28505 | 0.00000 | ||
2031 | 2009.03.03 07:15 | s/l | 1016 | 0.10 | 1.28505 | 1.28505 | 0.00000 | -8.87 | 7633.87 |
2032 | 2009.03.03 08:00 | buy | 1017 | 0.10 | 1.28486 | 1.28372 | 0.00000 | ||
2033 | 2009.03.03 08:03 | s/l | 1017 | 0.10 | 1.28372 | 1.28372 | 0.00000 | -8.88 | 7624.99 |
2034 | 2009.03.03 09:00 | buy | 1018 | 0.10 | 1.28119 | 1.28005 | 0.00000 | ||
2035 | 2009.03.03 09:10 | close | 1018 | 0.10 | 1.28193 | 1.28005 | 0.00000 | 5.77 | 7630.76 |
2036 | 2009.03.03 10:00 | buy | 1019 | 0.10 | 1.28649 | 1.28535 | 0.00000 | ||
2037 | 2009.03.03 10:02 | s/l | 1019 | 0.10 | 1.28535 | 1.28535 | 0.00000 | -8.88 | 7621.88 |
2038 | 2009.03.03 11:00 | buy | 1020 | 0.10 | 1.28847 | 1.28733 | 0.00000 | ||
2039 | 2009.03.03 11:10 | close | 1020 | 0.10 | 1.28883 | 1.28733 | 0.00000 | 2.79 | 7624.67 |
2040 | 2009.03.03 12:00 | buy | 1021 | 0.10 | 1.28837 | 1.28723 | 0.00000 | ||
2041 | 2009.03.03 12:10 | close | 1021 | 0.10 | 1.28923 | 1.28723 | 0.00000 | 6.67 | 7631.34 |
2042 | 2009.03.03 13:00 | buy | 1022 | 0.10 | 1.29363 | 1.29249 | 0.00000 | ||
2043 | 2009.03.03 13:03 | s/l | 1022 | 0.10 | 1.29249 | 1.29249 | 0.00000 | -8.82 | 7622.52 |
2044 | 2009.03.03 14:00 | buy | 1023 | 0.10 | 1.28879 | 1.28765 | 0.00000 | ||
2045 | 2009.03.03 14:07 | close | 1023 | 0.10 | 1.28895 | 1.28765 | 0.00000 | 1.24 | 7623.76 |
2046 | 2009.03.03 15:00 | buy | 1024 | 0.10 | 1.28404 | 1.28290 | 0.00000 | ||
2047 | 2009.03.03 15:03 | close | 1024 | 0.10 | 1.28912 | 1.28290 | 0.00000 | 39.41 | 7663.17 |
2048 | 2009.03.03 16:00 | buy | 1025 | 0.10 | 1.29149 | 1.29035 | 0.00000 | ||
2049 | 2009.03.03 16:02 | s/l | 1025 | 0.10 | 1.29035 | 1.29035 | 0.00000 | -8.85 | 7654.32 |
2050 | 2009.03.03 17:00 | buy | 1026 | 0.10 | 1.29524 | 1.29410 | 0.00000 | ||
2051 | 2009.03.03 17:02 | close | 1026 | 0.10 | 1.29706 | 1.29410 | 0.00000 | 14.03 | 7668.35 |
2052 | 2009.03.03 18:00 | buy | 1027 | 0.10 | 1.29414 | 1.29300 | 0.00000 | ||
2053 | 2009.03.03 18:05 | s/l | 1027 | 0.10 | 1.29300 | 1.29300 | 0.00000 | -8.82 | 7659.53 |
2054 | 2009.03.03 19:00 | buy | 1028 | 0.10 | 1.29403 | 1.29289 | 0.00000 | ||
2055 | 2009.03.03 19:02 | s/l | 1028 | 0.10 | 1.29289 | 1.29289 | 0.00000 | -8.82 | 7650.71 |
2056 | 2009.03.03 20:00 | buy | 1029 | 0.10 | 1.29279 | 1.29165 | 0.00000 | ||
2057 | 2009.03.03 20:15 | s/l | 1029 | 0.10 | 1.29165 | 1.29165 | 0.00000 | -8.83 | 7641.88 |
2058 | 2009.03.03 21:00 | buy | 1030 | 0.10 | 1.28837 | 1.28723 | 0.00000 | ||
2059 | 2009.03.03 21:10 | close | 1030 | 0.10 | 1.28920 | 1.28723 | 0.00000 | 6.44 | 7648.32 |
2060 | 2009.03.03 22:00 | buy | 1031 | 0.10 | 1.29171 | 1.29057 | 0.00000 | ||
2061 | 2009.03.03 22:03 | close | 1031 | 0.10 | 1.29214 | 1.29057 | 0.00000 | 3.33 | 7651.65 |
2062 | 2009.03.03 23:00 | buy | 1032 | 0.10 | 1.29389 | 1.29275 | 0.00000 | ||
2063 | 2009.03.03 23:10 | close | 1032 | 0.10 | 1.29392 | 1.29275 | 0.00000 | 0.23 | 7651.88 |
2064 | 2009.03.04 00:00 | buy | 1033 | 0.10 | 1.29594 | 1.29480 | 0.00000 | ||
2065 | 2009.03.04 00:03 | s/l | 1033 | 0.10 | 1.29480 | 1.29480 | 0.00000 | -8.81 | 7643.07 |
2066 | 2009.03.04 01:00 | buy | 1034 | 0.10 | 1.29448 | 1.29334 | 0.00000 | ||
2067 | 2009.03.04 01:02 | s/l | 1034 | 0.10 | 1.29334 | 1.29334 | 0.00000 | -8.82 | 7634.25 |
2068 | 2009.03.04 02:00 | buy | 1035 | 0.10 | 1.29649 | 1.29535 | 0.00000 | ||
2069 | 2009.03.04 02:02 | s/l | 1035 | 0.10 | 1.29535 | 1.29535 | 0.00000 | -8.81 | 7625.44 |
2070 | 2009.03.04 03:00 | buy | 1036 | 0.10 | 1.29627 | 1.29513 | 0.00000 | ||
2071 | 2009.03.04 03:15 | s/l | 1036 | 0.10 | 1.29513 | 1.29513 | 0.00000 | -8.81 | 7616.63 |
2072 | 2009.03.04 04:00 | buy | 1037 | 0.10 | 1.29476 | 1.29362 | 0.00000 | ||
2073 | 2009.03.04 04:20 | close | 1037 | 0.10 | 1.29493 | 1.29362 | 0.00000 | 1.31 | 7617.94 |
2074 | 2009.03.04 05:00 | buy | 1038 | 0.10 | 1.29481 | 1.29367 | 0.00000 | ||
2075 | 2009.03.04 05:15 | close | 1038 | 0.10 | 1.29498 | 1.29367 | 0.00000 | 1.31 | 7619.25 |
2076 | 2009.03.04 06:00 | buy | 1039 | 0.10 | 1.29648 | 1.29534 | 0.00000 | ||
2077 | 2009.03.04 06:07 | close | 1039 | 0.10 | 1.29658 | 1.29534 | 0.00000 | 0.77 | 7620.02 |
2078 | 2009.03.04 07:00 | buy | 1040 | 0.10 | 1.29445 | 1.29331 | 0.00000 | ||
2079 | 2009.03.04 07:45 | s/l | 1040 | 0.10 | 1.29331 | 1.29331 | 0.00000 | -8.81 | 7611.21 |
2080 | 2009.03.04 08:00 | buy | 1041 | 0.10 | 1.29263 | 1.29149 | 0.00000 | ||
2081 | 2009.03.04 08:07 | close | 1041 | 0.10 | 1.29265 | 1.29149 | 0.00000 | 0.15 | 7611.36 |
2082 | 2009.03.04 09:00 | buy | 1042 | 0.10 | 1.29262 | 1.29148 | 0.00000 | ||
2083 | 2009.03.04 09:02 | close | 1042 | 0.10 | 1.29337 | 1.29148 | 0.00000 | 5.80 | 7617.16 |
2084 | 2009.03.04 10:00 | buy | 1043 | 0.10 | 1.29309 | 1.29195 | 0.00000 | ||
2085 | 2009.03.04 10:10 | close | 1043 | 0.10 | 1.29354 | 1.29195 | 0.00000 | 3.48 | 7620.64 |
2086 | 2009.03.04 11:00 | buy | 1044 | 0.10 | 1.29313 | 1.29199 | 0.00000 | ||
2087 | 2009.03.04 11:10 | close | 1044 | 0.10 | 1.29320 | 1.29199 | 0.00000 | 0.54 | 7621.18 |
2088 | 2009.03.04 12:00 | buy | 1045 | 0.10 | 1.29465 | 1.29351 | 0.00000 | ||
2089 | 2009.03.04 12:10 | s/l | 1045 | 0.10 | 1.29351 | 1.29351 | 0.00000 | -8.81 | 7612.37 |
2090 | 2009.03.04 13:00 | buy | 1046 | 0.10 | 1.29057 | 1.28943 | 0.00000 | ||
2091 | 2009.03.04 13:07 | s/l | 1046 | 0.10 | 1.28943 | 1.28943 | 0.00000 | -8.84 | 7603.53 |
2092 | 2009.03.04 14:00 | buy | 1047 | 0.10 | 1.28804 | 1.28690 | 0.00000 | ||
2093 | 2009.03.04 14:02 | s/l | 1047 | 0.10 | 1.28690 | 1.28690 | 0.00000 | -8.86 | 7594.67 |
2094 | 2009.03.04 15:00 | buy | 1048 | 0.10 | 1.28509 | 1.28395 | 0.00000 | ||
2095 | 2009.03.04 15:02 | close | 1048 | 0.10 | 1.28549 | 1.28395 | 0.00000 | 3.11 | 7597.78 |
2096 | 2009.03.04 16:00 | buy | 1049 | 0.10 | 1.28289 | 1.28175 | 0.00000 | ||
2097 | 2009.03.04 16:02 | s/l | 1049 | 0.10 | 1.28175 | 1.28175 | 0.00000 | -8.90 | 7588.88 |
2098 | 2009.03.04 17:00 | buy | 1050 | 0.10 | 1.28547 | 1.28433 | 0.00000 | ||
2099 | 2009.03.04 17:05 | s/l | 1050 | 0.10 | 1.28433 | 1.28433 | 0.00000 | -8.88 | 7580.00 |
2100 | 2009.03.04 18:00 | buy | 1051 | 0.10 | 1.27699 | 1.27585 | 0.00000 | ||
2101 | 2009.03.04 18:10 | close | 1051 | 0.10 | 1.27760 | 1.27585 | 0.00000 | 4.77 | 7584.77 |
2102 | 2009.03.04 19:00 | buy | 1052 | 0.10 | 1.28075 | 1.27961 | 0.00000 | ||
2103 | 2009.03.04 19:07 | close | 1052 | 0.10 | 1.28093 | 1.27961 | 0.00000 | 1.41 | 7586.18 |
2104 | 2009.03.04 20:00 | buy | 1053 | 0.10 | 1.27864 | 1.27750 | 0.00000 | ||
2105 | 2009.03.04 20:07 | close | 1053 | 0.10 | 1.27869 | 1.27750 | 0.00000 | 0.39 | 7586.57 |
2106 | 2009.03.04 21:00 | buy | 1054 | 0.10 | 1.27404 | 1.27290 | 0.00000 | ||
2107 | 2009.03.04 21:02 | close | 1054 | 0.10 | 1.27457 | 1.27290 | 0.00000 | 4.16 | 7590.73 |
2108 | 2009.03.04 22:00 | buy | 1055 | 0.10 | 1.27559 | 1.27445 | 0.00000 | ||
2109 | 2009.03.04 22:03 | s/l | 1055 | 0.10 | 1.27445 | 1.27445 | 0.00000 | -8.94 | 7581.79 |
2110 | 2009.03.04 23:00 | buy | 1056 | 0.10 | 1.27481 | 1.27367 | 0.00000 | ||
2111 | 2009.03.04 23:03 | s/l | 1056 | 0.10 | 1.27367 | 1.27367 | 0.00000 | -8.95 | 7572.84 |
2112 | 2009.03.05 00:00 | buy | 1057 | 0.10 | 1.27404 | 1.27290 | 0.00000 | ||
2113 | 2009.03.05 00:20 | close | 1057 | 0.10 | 1.27440 | 1.27290 | 0.00000 | 2.82 | 7575.66 |
2114 | 2009.03.05 01:00 | buy | 1058 | 0.10 | 1.27679 | 1.27565 | 0.00000 | ||
2115 | 2009.03.05 01:15 | s/l | 1058 | 0.10 | 1.27565 | 1.27565 | 0.00000 | -8.94 | 7566.72 |
2116 | 2009.03.05 02:00 | buy | 1059 | 0.10 | 1.27661 | 1.27547 | 0.00000 | ||
2117 | 2009.03.05 02:15 | close | 1059 | 0.10 | 1.27706 | 1.27547 | 0.00000 | 3.52 | 7570.24 |
2118 | 2009.03.05 03:00 | buy | 1060 | 0.10 | 1.27734 | 1.27620 | 0.00000 | ||
2119 | 2009.03.05 03:20 | close | 1060 | 0.10 | 1.27772 | 1.27620 | 0.00000 | 2.97 | 7573.21 |
2120 | 2009.03.05 04:00 | buy | 1061 | 0.10 | 1.27811 | 1.27697 | 0.00000 | ||
2121 | 2009.03.05 05:26 | s/l | 1061 | 0.10 | 1.27697 | 1.27697 | 0.00000 | -8.93 | 7564.28 |
2122 | 2009.03.05 06:00 | buy | 1062 | 0.10 | 1.27774 | 1.27660 | 0.00000 | ||
2123 | 2009.03.05 07:15 | close | 1062 | 0.10 | 1.27778 | 1.27660 | 0.00000 | 0.31 | 7564.59 |
2124 | 2009.03.05 08:00 | buy | 1063 | 0.10 | 1.27850 | 1.27736 | 0.00000 | ||
2125 | 2009.03.05 08:20 | s/l | 1063 | 0.10 | 1.27736 | 1.27736 | 0.00000 | -8.93 | 7555.66 |
2126 | 2009.03.05 09:00 | buy | 1064 | 0.10 | 1.27817 | 1.27703 | 0.00000 | ||
2127 | 2009.03.05 09:20 | close | 1064 | 0.10 | 1.27825 | 1.27703 | 0.00000 | 0.63 | 7556.29 |
2128 | 2009.03.05 10:00 | buy | 1065 | 0.10 | 1.27862 | 1.27748 | 0.00000 | ||
2129 | 2009.03.05 10:07 | s/l | 1065 | 0.10 | 1.27748 | 1.27748 | 0.00000 | -8.92 | 7547.37 |
2130 | 2009.03.05 11:00 | buy | 1066 | 0.10 | 1.28154 | 1.28040 | 0.00000 | ||
2131 | 2009.03.05 11:10 | s/l | 1066 | 0.10 | 1.28040 | 1.28040 | 0.00000 | -8.91 | 7538.46 |
2132 | 2009.03.05 12:00 | buy | 1067 | 0.10 | 1.28199 | 1.28085 | 0.00000 | ||
2133 | 2009.03.05 12:10 | close | 1067 | 0.10 | 1.28261 | 1.28085 | 0.00000 | 4.83 | 7543.29 |
2134 | 2009.03.05 13:00 | buy | 1068 | 0.10 | 1.28402 | 1.28288 | 0.00000 | ||
2135 | 2009.03.05 13:07 | s/l | 1068 | 0.10 | 1.28288 | 1.28288 | 0.00000 | -8.89 | 7534.40 |
2136 | 2009.03.05 14:00 | buy | 1069 | 0.10 | 1.28381 | 1.28267 | 0.00000 | ||
2137 | 2009.03.05 14:10 | close | 1069 | 0.10 | 1.28465 | 1.28267 | 0.00000 | 6.54 | 7540.94 |
2138 | 2009.03.05 15:00 | buy | 1070 | 0.10 | 1.28839 | 1.28725 | 0.00000 | ||
2139 | 2009.03.05 15:10 | s/l | 1070 | 0.10 | 1.28725 | 1.28725 | 0.00000 | -8.85 | 7532.09 |
2140 | 2009.03.05 16:00 | buy | 1071 | 0.10 | 1.28384 | 1.28270 | 0.00000 | ||
2141 | 2009.03.05 16:03 | s/l | 1071 | 0.10 | 1.28270 | 1.28270 | 0.00000 | -8.89 | 7523.20 |
2142 | 2009.03.05 17:00 | buy | 1072 | 0.10 | 1.28658 | 1.28544 | 0.00000 | ||
2143 | 2009.03.05 17:02 | s/l | 1072 | 0.10 | 1.28544 | 1.28544 | 0.00000 | -8.88 | 7514.32 |
2144 | 2009.03.05 18:00 | buy | 1073 | 0.10 | 1.28810 | 1.28696 | 0.00000 | ||
2145 | 2009.03.05 18:07 | close | 1073 | 0.10 | 1.28825 | 1.28696 | 0.00000 | 1.16 | 7515.48 |
2146 | 2009.03.05 19:00 | buy | 1074 | 0.10 | 1.28784 | 1.28670 | 0.00000 | ||
2147 | 2009.03.05 19:10 | s/l | 1074 | 0.10 | 1.28670 | 1.28670 | 0.00000 | -8.86 | 7506.62 |
2148 | 2009.03.05 20:00 | buy | 1075 | 0.10 | 1.28733 | 1.28619 | 0.00000 | ||
2149 | 2009.03.05 20:05 | close | 1075 | 0.10 | 1.28749 | 1.28619 | 0.00000 | 1.24 | 7507.86 |
2150 | 2009.03.05 21:00 | buy | 1076 | 0.10 | 1.29064 | 1.28950 | 0.00000 | ||
2151 | 2009.03.05 21:10 | s/l | 1076 | 0.10 | 1.28950 | 1.28950 | 0.00000 | -8.85 | 7499.01 |
2152 | 2009.03.05 22:00 | buy | 1077 | 0.10 | 1.28875 | 1.28761 | 0.00000 | ||
2153 | 2009.03.05 22:07 | s/l | 1077 | 0.10 | 1.28761 | 1.28761 | 0.00000 | -8.85 | 7490.16 |
2154 | 2009.03.05 23:00 | buy | 1078 | 0.10 | 1.29042 | 1.28928 | 0.00000 | ||
2155 | 2009.03.05 23:02 | close | 1078 | 0.10 | 1.29062 | 1.28928 | 0.00000 | 1.55 | 7491.71 |
2156 | 2009.03.06 00:00 | buy | 1079 | 0.10 | 1.28962 | 1.28848 | 0.00000 | ||
2157 | 2009.03.06 00:15 | s/l | 1079 | 0.10 | 1.28848 | 1.28848 | 0.00000 | -8.85 | 7482.86 |
2158 | 2009.03.06 01:00 | buy | 1080 | 0.10 | 1.28816 | 1.28702 | 0.00000 | ||
2159 | 2009.03.06 01:02 | close | 1080 | 0.10 | 1.28871 | 1.28702 | 0.00000 | 4.27 | 7487.13 |
2160 | 2009.03.06 02:00 | buy | 1081 | 0.10 | 1.28712 | 1.28598 | 0.00000 | ||
2161 | 2009.03.06 02:15 | close | 1081 | 0.10 | 1.28761 | 1.28598 | 0.00000 | 3.81 | 7490.94 |
2162 | 2009.03.06 03:00 | buy | 1082 | 0.10 | 1.28845 | 1.28731 | 0.00000 | ||
2163 | 2009.03.06 03:10 | s/l | 1082 | 0.10 | 1.28731 | 1.28731 | 0.00000 | -8.86 | 7482.08 |
2164 | 2009.03.06 04:00 | buy | 1083 | 0.10 | 1.28624 | 1.28510 | 0.00000 | ||
2165 | 2009.03.06 04:50 | s/l | 1083 | 0.10 | 1.28510 | 1.28510 | 0.00000 | -8.87 | 7473.21 |
2166 | 2009.03.06 05:00 | buy | 1084 | 0.10 | 1.28561 | 1.28447 | 0.00000 | ||
2167 | 2009.03.06 05:32 | s/l | 1084 | 0.10 | 1.28447 | 1.28447 | 0.00000 | -8.88 | 7464.33 |
2168 | 2009.03.06 06:00 | buy | 1085 | 0.10 | 1.28565 | 1.28451 | 0.00000 | ||
2169 | 2009.03.06 06:15 | s/l | 1085 | 0.10 | 1.28451 | 1.28451 | 0.00000 | -8.87 | 7455.46 |
2170 | 2009.03.06 07:00 | buy | 1086 | 0.10 | 1.28401 | 1.28287 | 0.00000 | ||
2171 | 2009.03.06 07:15 | s/l | 1086 | 0.10 | 1.28287 | 1.28287 | 0.00000 | -8.89 | 7446.57 |
2172 | 2009.03.06 08:00 | buy | 1087 | 0.10 | 1.28242 | 1.28128 | 0.00000 | ||
2173 | 2009.03.06 08:02 | close | 1087 | 0.10 | 1.28245 | 1.28128 | 0.00000 | 0.23 | 7446.80 |
2174 | 2009.03.06 09:00 | buy | 1088 | 0.10 | 1.28169 | 1.28055 | 0.00000 | ||
2175 | 2009.03.06 09:15 | s/l | 1088 | 0.10 | 1.28055 | 1.28055 | 0.00000 | -8.91 | 7437.89 |
2176 | 2009.03.06 10:00 | buy | 1089 | 0.10 | 1.28477 | 1.28363 | 0.00000 | ||
2177 | 2009.03.06 10:02 | s/l | 1089 | 0.10 | 1.28363 | 1.28363 | 0.00000 | -8.89 | 7429.00 |
2178 | 2009.03.06 11:00 | buy | 1090 | 0.10 | 1.28569 | 1.28455 | 0.00000 | ||
2179 | 2009.03.06 11:02 | close | 1090 | 0.10 | 1.28740 | 1.28455 | 0.00000 | 13.28 | 7442.28 |
2180 | 2009.03.06 12:00 | buy | 1091 | 0.10 | 1.28287 | 1.28173 | 0.00000 | ||
2181 | 2009.03.06 12:10 | close | 1091 | 0.10 | 1.28370 | 1.28173 | 0.00000 | 6.47 | 7448.75 |
2182 | 2009.03.06 13:00 | buy | 1092 | 0.10 | 1.28674 | 1.28560 | 0.00000 | ||
2183 | 2009.03.06 13:03 | s/l | 1092 | 0.10 | 1.28560 | 1.28560 | 0.00000 | -8.87 | 7439.88 |
2184 | 2009.03.06 14:00 | buy | 1093 | 0.10 | 1.28532 | 1.28418 | 0.00000 | ||
2185 | 2009.03.06 14:15 | s/l | 1093 | 0.10 | 1.28418 | 1.28418 | 0.00000 | -8.88 | 7431.00 |
2186 | 2009.03.06 15:00 | buy | 1094 | 0.10 | 1.27934 | 1.27820 | 0.00000 | ||
2187 | 2009.03.06 15:02 | s/l | 1094 | 0.10 | 1.27820 | 1.27820 | 0.00000 | -8.93 | 7422.07 |
2188 | 2009.03.06 16:00 | buy | 1095 | 0.10 | 1.28264 | 1.28150 | 0.00000 | ||
2189 | 2009.03.06 16:02 | s/l | 1095 | 0.10 | 1.28150 | 1.28150 | 0.00000 | -8.90 | 7413.17 |
2190 | 2009.03.06 17:00 | buy | 1096 | 0.10 | 1.28696 | 1.28582 | 0.00000 | ||
2191 | 2009.03.06 17:10 | close | 1096 | 0.10 | 1.28705 | 1.28582 | 0.00000 | 0.70 | 7413.87 |
2192 | 2009.03.06 18:00 | buy | 1097 | 0.10 | 1.28696 | 1.28582 | 0.00000 | ||
2193 | 2009.03.06 18:03 | s/l | 1097 | 0.10 | 1.28582 | 1.28582 | 0.00000 | -8.87 | 7405.00 |
2194 | 2009.03.06 19:00 | buy | 1098 | 0.10 | 1.28564 | 1.28450 | 0.00000 | ||
2195 | 2009.03.06 19:07 | s/l | 1098 | 0.10 | 1.28450 | 1.28450 | 0.00000 | -8.88 | 7396.12 |
2196 | 2009.03.06 20:00 | buy | 1099 | 0.10 | 1.28759 | 1.28645 | 0.00000 | ||
2197 | 2009.03.06 20:07 | close | 1099 | 0.10 | 1.28780 | 1.28645 | 0.00000 | 1.63 | 7397.75 |
2198 | 2009.03.06 21:00 | buy | 1100 | 0.10 | 1.28907 | 1.28793 | 0.00000 | ||
2199 | 2009.03.06 21:07 | s/l | 1100 | 0.10 | 1.28793 | 1.28793 | 0.00000 | -8.86 | 7388.89 |
2200 | 2009.03.06 22:00 | buy | 1101 | 0.10 | 1.28709 | 1.28595 | 0.00000 | ||
2201 | 2009.03.06 22:02 | s/l | 1101 | 0.10 | 1.28595 | 1.28595 | 0.00000 | -8.87 | 7380.02 |
2202 | 2009.03.09 00:00 | buy | 1102 | 0.10 | 1.28474 | 1.28360 | 0.00000 | ||
2203 | 2009.03.09 00:15 | s/l | 1102 | 0.10 | 1.28360 | 1.28360 | 0.00000 | -8.88 | 7371.14 |
2204 | 2009.03.09 01:00 | buy | 1103 | 0.10 | 1.28267 | 1.28153 | 0.00000 | ||
2205 | 2009.03.09 01:15 | close | 1103 | 0.10 | 1.28319 | 1.28153 | 0.00000 | 4.05 | 7375.19 |
2206 | 2009.03.09 02:00 | buy | 1104 | 0.10 | 1.28380 | 1.28266 | 0.00000 | ||
2207 | 2009.03.09 02:40 | close | 1104 | 0.10 | 1.28417 | 1.28266 | 0.00000 | 2.88 | 7378.07 |
2208 | 2009.03.09 03:00 | buy | 1105 | 0.10 | 1.28499 | 1.28385 | 0.00000 | ||
2209 | 2009.03.09 03:20 | s/l | 1105 | 0.10 | 1.28385 | 1.28385 | 0.00000 | -8.88 | 7369.19 |
2210 | 2009.03.09 04:00 | buy | 1106 | 0.10 | 1.28439 | 1.28325 | 0.00000 | ||
2211 | 2009.03.09 04:03 | close | 1106 | 0.10 | 1.28501 | 1.28325 | 0.00000 | 4.82 | 7374.01 |
2212 | 2009.03.09 05:00 | buy | 1107 | 0.10 | 1.28734 | 1.28620 | 0.00000 | ||
2213 | 2009.03.09 05:45 | close | 1107 | 0.10 | 1.28745 | 1.28620 | 0.00000 | 0.85 | 7374.86 |
2214 | 2009.03.09 06:00 | buy | 1108 | 0.10 | 1.28759 | 1.28645 | 0.00000 | ||
2215 | 2009.03.09 06:15 | s/l | 1108 | 0.10 | 1.28645 | 1.28645 | 0.00000 | -8.87 | 7365.99 |
2216 | 2009.03.09 07:00 | buy | 1109 | 0.10 | 1.28519 | 1.28405 | 0.00000 | ||
2217 | 2009.03.09 07:10 | close | 1109 | 0.10 | 1.28570 | 1.28405 | 0.00000 | 3.97 | 7369.96 |
2218 | 2009.03.09 08:00 | buy | 1110 | 0.10 | 1.28724 | 1.28610 | 0.00000 | ||
2219 | 2009.03.09 08:02 | close | 1110 | 0.10 | 1.28767 | 1.28610 | 0.00000 | 3.34 | 7373.30 |
2220 | 2009.03.09 09:00 | buy | 1111 | 0.10 | 1.28544 | 1.28430 | 0.00000 | ||
2221 | 2009.03.09 09:10 | close | 1111 | 0.10 | 1.28630 | 1.28430 | 0.00000 | 6.69 | 7379.99 |
2222 | 2009.03.09 10:00 | buy | 1112 | 0.10 | 1.29032 | 1.28918 | 0.00000 | ||
2223 | 2009.03.09 10:10 | close | 1112 | 0.10 | 1.29037 | 1.28918 | 0.00000 | 0.39 | 7380.38 |
2224 | 2009.03.09 11:00 | buy | 1113 | 0.10 | 1.29134 | 1.29020 | 0.00000 | ||
2225 | 2009.03.09 11:02 | s/l | 1113 | 0.10 | 1.29020 | 1.29020 | 0.00000 | -8.84 | 7371.54 |
2226 | 2009.03.09 12:00 | buy | 1114 | 0.10 | 1.29284 | 1.29170 | 0.00000 | ||
2227 | 2009.03.09 12:10 | close | 1114 | 0.10 | 1.29289 | 1.29170 | 0.00000 | 0.39 | 7371.93 |
2228 | 2009.03.09 13:00 | buy | 1115 | 0.10 | 1.29469 | 1.29355 | 0.00000 | ||
2229 | 2009.03.09 13:03 | s/l | 1115 | 0.10 | 1.29355 | 1.29355 | 0.00000 | -8.81 | 7363.12 |
2230 | 2009.03.09 14:00 | buy | 1116 | 0.10 | 1.30412 | 1.30298 | 0.00000 | ||
2231 | 2009.03.09 14:02 | s/l | 1116 | 0.10 | 1.30298 | 1.30298 | 0.00000 | -8.75 | 7354.37 |
2232 | 2009.03.09 15:00 | buy | 1117 | 0.10 | 1.30269 | 1.30155 | 0.00000 | ||
2233 | 2009.03.09 15:05 | s/l | 1117 | 0.10 | 1.30155 | 1.30155 | 0.00000 | -8.76 | 7345.61 |
2234 | 2009.03.09 16:00 | buy | 1118 | 0.10 | 1.29881 | 1.29767 | 0.00000 | ||
2235 | 2009.03.09 16:02 | close | 1118 | 0.10 | 1.29912 | 1.29767 | 0.00000 | 2.39 | 7348.00 |
2236 | 2009.03.09 17:00 | buy | 1119 | 0.10 | 1.29989 | 1.29875 | 0.00000 | ||
2237 | 2009.03.09 17:02 | close | 1119 | 0.10 | 1.30060 | 1.29875 | 0.00000 | 5.46 | 7353.46 |
2238 | 2009.03.09 18:00 | buy | 1120 | 0.10 | 1.29762 | 1.29648 | 0.00000 | ||
2239 | 2009.03.09 18:07 | s/l | 1120 | 0.10 | 1.29648 | 1.29648 | 0.00000 | -8.79 | 7344.67 |
2240 | 2009.03.09 19:00 | buy | 1121 | 0.10 | 1.29669 | 1.29555 | 0.00000 | ||
2241 | 2009.03.09 19:02 | close | 1121 | 0.10 | 1.29742 | 1.29555 | 0.00000 | 5.63 | 7350.30 |
2242 | 2009.03.09 20:00 | buy | 1122 | 0.10 | 1.29629 | 1.29515 | 0.00000 | ||
2243 | 2009.03.09 20:10 | close | 1122 | 0.10 | 1.29759 | 1.29515 | 0.00000 | 10.02 | 7360.32 |
2244 | 2009.03.09 21:00 | buy | 1123 | 0.10 | 1.29914 | 1.29800 | 0.00000 | ||
2245 | 2009.03.09 21:10 | close | 1123 | 0.10 | 1.29924 | 1.29800 | 0.00000 | 0.77 | 7361.09 |
2246 | 2009.03.09 22:00 | buy | 1124 | 0.10 | 1.30159 | 1.30045 | 0.00000 | ||
2247 | 2009.03.09 22:15 | s/l | 1124 | 0.10 | 1.30045 | 1.30045 | 0.00000 | -8.77 | 7352.32 |
2248 | 2009.03.09 23:00 | buy | 1125 | 0.10 | 1.30049 | 1.29935 | 0.00000 | ||
2249 | 2009.03.09 23:02 | close | 1125 | 0.10 | 1.30105 | 1.29935 | 0.00000 | 4.30 | 7356.62 |
2250 | 2009.03.10 00:00 | buy | 1126 | 0.10 | 1.29987 | 1.29873 | 0.00000 | ||
2251 | 2009.03.10 00:20 | s/l | 1126 | 0.10 | 1.29873 | 1.29873 | 0.00000 | -8.78 | 7347.84 |
2252 | 2009.03.10 01:00 | buy | 1127 | 0.10 | 1.29879 | 1.29765 | 0.00000 | ||
2253 | 2009.03.10 01:15 | s/l | 1127 | 0.10 | 1.29765 | 1.29765 | 0.00000 | -8.79 | 7339.05 |
2254 | 2009.03.10 02:00 | buy | 1128 | 0.10 | 1.29799 | 1.29685 | 0.00000 | ||
2255 | 2009.03.10 02:03 | s/l | 1128 | 0.10 | 1.29685 | 1.29685 | 0.00000 | -8.79 | 7330.26 |
2256 | 2009.03.10 03:00 | buy | 1129 | 0.10 | 1.29589 | 1.29475 | 0.00000 | ||
2257 | 2009.03.10 03:02 | close | 1129 | 0.10 | 1.29595 | 1.29475 | 0.00000 | 0.46 | 7330.72 |
2258 | 2009.03.10 04:00 | buy | 1130 | 0.10 | 1.29570 | 1.29456 | 0.00000 | ||
2259 | 2009.03.10 04:07 | close | 1130 | 0.10 | 1.29575 | 1.29456 | 0.00000 | 0.39 | 7331.11 |
2260 | 2009.03.10 05:00 | buy | 1131 | 0.10 | 1.29284 | 1.29170 | 0.00000 | ||
2261 | 2009.03.10 05:05 | close | 1131 | 0.10 | 1.29289 | 1.29170 | 0.00000 | 0.39 | 7331.50 |
2262 | 2009.03.10 06:00 | buy | 1132 | 0.10 | 1.29385 | 1.29271 | 0.00000 | ||
2263 | 2009.03.10 06:35 | s/l | 1132 | 0.10 | 1.29271 | 1.29271 | 0.00000 | -8.82 | 7322.68 |
2264 | 2009.03.10 07:00 | buy | 1133 | 0.10 | 1.29040 | 1.28926 | 0.00000 | ||
2265 | 2009.03.10 07:02 | s/l | 1133 | 0.10 | 1.28926 | 1.28926 | 0.00000 | -8.85 | 7313.83 |
2266 | 2009.03.10 08:00 | buy | 1134 | 0.10 | 1.29280 | 1.29166 | 0.00000 | ||
2267 | 2009.03.10 08:15 | s/l | 1134 | 0.10 | 1.29166 | 1.29166 | 0.00000 | -8.83 | 7305.00 |
2268 | 2009.03.10 09:00 | buy | 1135 | 0.10 | 1.29027 | 1.28913 | 0.00000 | ||
2269 | 2009.03.10 09:02 | close | 1135 | 0.10 | 1.29219 | 1.28913 | 0.00000 | 14.86 | 7319.86 |
2270 | 2009.03.10 10:00 | buy | 1136 | 0.10 | 1.28821 | 1.28707 | 0.00000 | ||
2271 | 2009.03.10 10:02 | close | 1136 | 0.10 | 1.28966 | 1.28707 | 0.00000 | 11.24 | 7331.10 |
2272 | 2009.03.10 11:00 | buy | 1137 | 0.10 | 1.29089 | 1.28975 | 0.00000 | ||
2273 | 2009.03.10 11:15 | s/l | 1137 | 0.10 | 1.28975 | 1.28975 | 0.00000 | -8.85 | 7322.25 |
2274 | 2009.03.10 12:00 | buy | 1138 | 0.10 | 1.29139 | 1.29025 | 0.00000 | ||
2275 | 2009.03.10 12:15 | close | 1138 | 0.10 | 1.29200 | 1.29025 | 0.00000 | 4.72 | 7326.97 |
2276 | 2009.03.10 13:00 | buy | 1139 | 0.10 | 1.28919 | 1.28805 | 0.00000 | ||
2277 | 2009.03.10 13:05 | s/l | 1139 | 0.10 | 1.28805 | 1.28805 | 0.00000 | -8.85 | 7318.12 |
2278 | 2009.03.10 14:00 | buy | 1140 | 0.10 | 1.28269 | 1.28155 | 0.00000 | ||
2279 | 2009.03.10 14:02 | s/l | 1140 | 0.10 | 1.28155 | 1.28155 | 0.00000 | -8.92 | 7309.20 |
2280 | 2009.03.10 15:00 | buy | 1141 | 0.10 | 1.27974 | 1.27860 | 0.00000 | ||
2281 | 2009.03.10 15:05 | s/l | 1141 | 0.10 | 1.27860 | 1.27860 | 0.00000 | -8.92 | 7300.28 |
2282 | 2009.03.10 16:00 | buy | 1142 | 0.10 | 1.27938 | 1.27824 | 0.00000 | ||
2283 | 2009.03.10 16:15 | s/l | 1142 | 0.10 | 1.27824 | 1.27824 | 0.00000 | -8.92 | 7291.36 |
2284 | 2009.03.10 17:00 | buy | 1143 | 0.10 | 1.28009 | 1.27895 | 0.00000 | ||
2285 | 2009.03.10 17:03 | s/l | 1143 | 0.10 | 1.27895 | 1.27895 | 0.00000 | -8.92 | 7282.44 |
2286 | 2009.03.10 18:00 | buy | 1144 | 0.10 | 1.28256 | 1.28142 | 0.00000 | ||
2287 | 2009.03.10 18:07 | s/l | 1144 | 0.10 | 1.28142 | 1.28142 | 0.00000 | -8.89 | 7273.55 |
2288 | 2009.03.10 19:00 | buy | 1145 | 0.10 | 1.28477 | 1.28363 | 0.00000 | ||
2289 | 2009.03.10 19:10 | close | 1145 | 0.10 | 1.28559 | 1.28363 | 0.00000 | 6.38 | 7279.93 |
2290 | 2009.03.10 20:00 | buy | 1146 | 0.10 | 1.28838 | 1.28724 | 0.00000 | ||
2291 | 2009.03.10 20:02 | close | 1146 | 0.10 | 1.28856 | 1.28724 | 0.00000 | 1.40 | 7281.33 |
2292 | 2009.03.10 21:00 | buy | 1147 | 0.10 | 1.28557 | 1.28443 | 0.00000 | ||
2293 | 2009.03.10 21:10 | s/l | 1147 | 0.10 | 1.28443 | 1.28443 | 0.00000 | -8.88 | 7272.45 |
2294 | 2009.03.10 22:00 | buy | 1148 | 0.10 | 1.27944 | 1.27830 | 0.00000 | ||
2295 | 2009.03.10 22:03 | close | 1148 | 0.10 | 1.28080 | 1.27830 | 0.00000 | 10.62 | 7283.07 |
2296 | 2009.03.10 23:00 | buy | 1149 | 0.10 | 1.28171 | 1.28057 | 0.00000 | ||
2297 | 2009.03.10 23:15 | close | 1149 | 0.10 | 1.28202 | 1.28057 | 0.00000 | 2.42 | 7285.49 |
2298 | 2009.03.11 00:00 | buy | 1150 | 0.10 | 1.28175 | 1.28061 | 0.00000 | ||
2299 | 2009.03.11 00:20 | close | 1150 | 0.10 | 1.28183 | 1.28061 | 0.00000 | 0.62 | 7286.11 |
2300 | 2009.03.11 01:00 | buy | 1151 | 0.10 | 1.28149 | 1.28035 | 0.00000 | ||
2301 | 2009.03.11 01:07 | close | 1151 | 0.10 | 1.28165 | 1.28035 | 0.00000 | 1.25 | 7287.36 |
2302 | 2009.03.11 02:00 | buy | 1152 | 0.10 | 1.27987 | 1.27873 | 0.00000 | ||
2303 | 2009.03.11 02:10 | close | 1152 | 0.10 | 1.28035 | 1.27873 | 0.00000 | 3.75 | 7291.11 |
2304 | 2009.03.11 03:00 | buy | 1153 | 0.10 | 1.28078 | 1.27964 | 0.00000 | ||
2305 | 2009.03.11 03:20 | close | 1153 | 0.10 | 1.28112 | 1.27964 | 0.00000 | 2.65 | 7293.76 |
2306 | 2009.03.11 04:00 | buy | 1154 | 0.10 | 1.28112 | 1.27998 | 0.00000 | ||
2307 | 2009.03.11 04:35 | close | 1154 | 0.10 | 1.28115 | 1.27998 | 0.00000 | 0.23 | 7293.99 |
2308 | 2009.03.11 05:00 | buy | 1155 | 0.10 | 1.28554 | 1.28440 | 0.00000 | ||
2309 | 2009.03.11 05:10 | close | 1155 | 0.10 | 1.28569 | 1.28440 | 0.00000 | 1.17 | 7295.16 |
2310 | 2009.03.11 06:00 | buy | 1156 | 0.10 | 1.28589 | 1.28475 | 0.00000 | ||
2311 | 2009.03.11 06:20 | s/l | 1156 | 0.10 | 1.28475 | 1.28475 | 0.00000 | -8.87 | 7286.29 |
2312 | 2009.03.11 07:00 | buy | 1157 | 0.10 | 1.28466 | 1.28352 | 0.00000 | ||
2313 | 2009.03.11 07:10 | close | 1157 | 0.10 | 1.28493 | 1.28352 | 0.00000 | 2.10 | 7288.39 |
2314 | 2009.03.11 08:00 | buy | 1158 | 0.10 | 1.28709 | 1.28595 | 0.00000 | ||
2315 | 2009.03.11 08:15 | s/l | 1158 | 0.10 | 1.28595 | 1.28595 | 0.00000 | -8.87 | 7279.52 |
2316 | 2009.03.11 09:00 | buy | 1159 | 0.10 | 1.28504 | 1.28390 | 0.00000 | ||
2317 | 2009.03.11 09:02 | close | 1159 | 0.10 | 1.28582 | 1.28390 | 0.00000 | 6.07 | 7285.59 |
2318 | 2009.03.11 10:00 | buy | 1160 | 0.10 | 1.28691 | 1.28577 | 0.00000 | ||
2319 | 2009.03.11 10:10 | s/l | 1160 | 0.10 | 1.28577 | 1.28577 | 0.00000 | -8.87 | 7276.72 |
2320 | 2009.03.11 11:00 | buy | 1161 | 0.10 | 1.28485 | 1.28371 | 0.00000 | ||
2321 | 2009.03.11 11:10 | s/l | 1161 | 0.10 | 1.28371 | 1.28371 | 0.00000 | -8.88 | 7267.84 |
2322 | 2009.03.11 12:00 | buy | 1162 | 0.10 | 1.28189 | 1.28075 | 0.00000 | ||
2323 | 2009.03.11 12:15 | s/l | 1162 | 0.10 | 1.28075 | 1.28075 | 0.00000 | -8.91 | 7258.93 |
2324 | 2009.03.11 13:00 | buy | 1163 | 0.10 | 1.27952 | 1.27838 | 0.00000 | ||
2325 | 2009.03.11 13:02 | close | 1163 | 0.10 | 1.28083 | 1.27838 | 0.00000 | 10.23 | 7269.16 |
2326 | 2009.03.11 14:00 | buy | 1164 | 0.10 | 1.27874 | 1.27760 | 0.00000 | ||
2327 | 2009.03.11 14:02 | close | 1164 | 0.10 | 1.27886 | 1.27760 | 0.00000 | 0.94 | 7270.10 |
2328 | 2009.03.11 15:00 | buy | 1165 | 0.10 | 1.28007 | 1.27893 | 0.00000 | ||
2329 | 2009.03.11 15:02 | close | 1165 | 0.10 | 1.28147 | 1.27893 | 0.00000 | 10.92 | 7281.02 |
2330 | 2009.03.11 16:00 | buy | 1166 | 0.10 | 1.27999 | 1.27885 | 0.00000 | ||
2331 | 2009.03.11 16:02 | s/l | 1166 | 0.10 | 1.27885 | 1.27885 | 0.00000 | -8.93 | 7272.09 |
2332 | 2009.03.11 17:00 | buy | 1167 | 0.10 | 1.28134 | 1.28020 | 0.00000 | ||
2333 | 2009.03.11 17:07 | s/l | 1167 | 0.10 | 1.28020 | 1.28020 | 0.00000 | -8.91 | 7263.18 |
2334 | 2009.03.11 18:00 | buy | 1168 | 0.10 | 1.28710 | 1.28596 | 0.00000 | ||
2335 | 2009.03.11 18:02 | s/l | 1168 | 0.10 | 1.28596 | 1.28596 | 0.00000 | -8.87 | 7254.31 |
2336 | 2009.03.11 19:00 | buy | 1169 | 0.10 | 1.28564 | 1.28450 | 0.00000 | ||
2337 | 2009.03.11 19:07 | s/l | 1169 | 0.10 | 1.28450 | 1.28450 | 0.00000 | -8.87 | 7245.44 |
2338 | 2009.03.11 20:00 | buy | 1170 | 0.10 | 1.28884 | 1.28770 | 0.00000 | ||
2339 | 2009.03.11 20:05 | s/l | 1170 | 0.10 | 1.28770 | 1.28770 | 0.00000 | -8.85 | 7236.59 |
2340 | 2009.03.11 21:00 | buy | 1171 | 0.10 | 1.28616 | 1.28502 | 0.00000 | ||
2341 | 2009.03.11 21:15 | s/l | 1171 | 0.10 | 1.28502 | 1.28502 | 0.00000 | -8.87 | 7227.72 |
2342 | 2009.03.11 22:00 | buy | 1172 | 0.10 | 1.28551 | 1.28437 | 0.00000 | ||
2343 | 2009.03.11 22:15 | close | 1172 | 0.10 | 1.28558 | 1.28437 | 0.00000 | 0.54 | 7228.26 |
2344 | 2009.03.11 23:00 | buy | 1173 | 0.10 | 1.28456 | 1.28342 | 0.00000 | ||
2345 | 2009.03.11 23:07 | close | 1173 | 0.10 | 1.28458 | 1.28342 | 0.00000 | 0.16 | 7228.42 |
2346 | 2009.03.12 00:00 | buy | 1174 | 0.10 | 1.28731 | 1.28617 | 0.00000 | ||
2347 | 2009.03.12 00:02 | s/l | 1174 | 0.10 | 1.28617 | 1.28617 | 0.00000 | -8.86 | 7219.56 |
2348 | 2009.03.12 01:00 | buy | 1175 | 0.10 | 1.29021 | 1.28907 | 0.00000 | ||
2349 | 2009.03.12 01:10 | s/l | 1175 | 0.10 | 1.28907 | 1.28907 | 0.00000 | -8.85 | 7210.71 |
2350 | 2009.03.12 02:00 | buy | 1176 | 0.10 | 1.28709 | 1.28595 | 0.00000 | ||
2351 | 2009.03.12 02:10 | s/l | 1176 | 0.10 | 1.28595 | 1.28595 | 0.00000 | -8.86 | 7201.85 |
2352 | 2009.03.12 03:00 | buy | 1177 | 0.10 | 1.28664 | 1.28550 | 0.00000 | ||
2353 | 2009.03.12 03:20 | s/l | 1177 | 0.10 | 1.28550 | 1.28550 | 0.00000 | -8.87 | 7192.98 |
2354 | 2009.03.12 04:00 | buy | 1178 | 0.10 | 1.28652 | 1.28538 | 0.00000 | ||
2355 | 2009.03.12 04:10 | close | 1178 | 0.10 | 1.28665 | 1.28538 | 0.00000 | 1.01 | 7193.99 |
2356 | 2009.03.12 05:00 | buy | 1179 | 0.10 | 1.28784 | 1.28670 | 0.00000 | ||
2357 | 2009.03.12 05:20 | s/l | 1179 | 0.10 | 1.28670 | 1.28670 | 0.00000 | -8.86 | 7185.13 |
2358 | 2009.03.12 06:00 | buy | 1180 | 0.10 | 1.28899 | 1.28785 | 0.00000 | ||
2359 | 2009.03.12 06:02 | s/l | 1180 | 0.10 | 1.28785 | 1.28785 | 0.00000 | -8.85 | 7176.28 |
2360 | 2009.03.12 07:00 | buy | 1181 | 0.10 | 1.28902 | 1.28788 | 0.00000 | ||
2361 | 2009.03.12 07:10 | close | 1181 | 0.10 | 1.28938 | 1.28788 | 0.00000 | 2.79 | 7179.07 |
2362 | 2009.03.12 08:00 | buy | 1182 | 0.10 | 1.29178 | 1.29064 | 0.00000 | ||
2363 | 2009.03.12 08:02 | close | 1182 | 0.10 | 1.29197 | 1.29064 | 0.00000 | 1.47 | 7180.54 |
2364 | 2009.03.12 09:00 | buy | 1183 | 0.10 | 1.29254 | 1.29140 | 0.00000 | ||
2365 | 2009.03.12 09:07 | s/l | 1183 | 0.10 | 1.29140 | 1.29140 | 0.00000 | -8.83 | 7171.71 |
2366 | 2009.03.12 10:00 | buy | 1184 | 0.10 | 1.29220 | 1.29106 | 0.00000 | ||
2367 | 2009.03.12 10:10 | s/l | 1184 | 0.10 | 1.29106 | 1.29106 | 0.00000 | -8.84 | 7162.87 |
2368 | 2009.03.12 11:00 | buy | 1185 | 0.10 | 1.28842 | 1.28728 | 0.00000 | ||
2369 | 2009.03.12 11:02 | close | 1185 | 0.10 | 1.28870 | 1.28728 | 0.00000 | 2.17 | 7165.04 |
2370 | 2009.03.12 12:00 | buy | 1186 | 0.10 | 1.28994 | 1.28880 | 0.00000 | ||
2371 | 2009.03.12 12:10 | close | 1186 | 0.10 | 1.29001 | 1.28880 | 0.00000 | 0.54 | 7165.58 |
2372 | 2009.03.12 13:00 | buy | 1187 | 0.10 | 1.28954 | 1.28840 | 0.00000 | ||
2373 | 2009.03.12 13:15 | s/l | 1187 | 0.10 | 1.28840 | 1.28840 | 0.00000 | -8.85 | 7156.73 |
2374 | 2009.03.12 14:00 | buy | 1188 | 0.10 | 1.28644 | 1.28530 | 0.00000 | ||
2375 | 2009.03.12 14:02 | s/l | 1188 | 0.10 | 1.28530 | 1.28530 | 0.00000 | -8.88 | 7147.85 |
2376 | 2009.03.12 15:00 | buy | 1189 | 0.10 | 1.29169 | 1.29055 | 0.00000 | ||
2377 | 2009.03.12 15:02 | close | 1189 | 0.10 | 1.29403 | 1.29055 | 0.00000 | 18.08 | 7165.93 |
2378 | 2009.03.12 16:00 | buy | 1190 | 0.10 | 1.29157 | 1.29043 | 0.00000 | ||
2379 | 2009.03.12 16:02 | s/l | 1190 | 0.10 | 1.29043 | 1.29043 | 0.00000 | -8.83 | 7157.10 |
2380 | 2009.03.12 17:00 | buy | 1191 | 0.10 | 1.29112 | 1.28998 | 0.00000 | ||
2381 | 2009.03.12 17:10 | s/l | 1191 | 0.10 | 1.28998 | 1.28998 | 0.00000 | -8.84 | 7148.26 |
2382 | 2009.03.12 18:00 | buy | 1192 | 0.10 | 1.28556 | 1.28442 | 0.00000 | ||
2383 | 2009.03.12 18:02 | close | 1192 | 0.10 | 1.28608 | 1.28442 | 0.00000 | 4.04 | 7152.30 |
2384 | 2009.03.12 19:00 | buy | 1193 | 0.10 | 1.28167 | 1.28053 | 0.00000 | ||
2385 | 2009.03.12 19:15 | close | 1193 | 0.10 | 1.28205 | 1.28053 | 0.00000 | 2.96 | 7155.26 |
2386 | 2009.03.12 20:00 | buy | 1194 | 0.10 | 1.27919 | 1.27805 | 0.00000 | ||
2387 | 2009.03.12 20:02 | s/l | 1194 | 0.10 | 1.27805 | 1.27805 | 0.00000 | -8.92 | 7146.34 |
2388 | 2009.03.12 21:00 | buy | 1195 | 0.10 | 1.27972 | 1.27858 | 0.00000 | ||
2389 | 2009.03.12 21:02 | close | 1195 | 0.10 | 1.27983 | 1.27858 | 0.00000 | 0.86 | 7147.20 |
2390 | 2009.03.12 22:00 | buy | 1196 | 0.10 | 1.27794 | 1.27680 | 0.00000 | ||
2391 | 2009.03.12 22:16 | close | 1196 | 0.10 | 1.27802 | 1.27680 | 0.00000 | 0.63 | 7147.83 |
2392 | 2009.03.12 23:00 | buy | 1197 | 0.10 | 1.27844 | 1.27730 | 0.00000 | ||
2393 | 2009.03.12 23:02 | s/l | 1197 | 0.10 | 1.27730 | 1.27730 | 0.00000 | -8.93 | 7138.90 |
2394 | 2009.03.13 00:00 | buy | 1198 | 0.10 | 1.28028 | 1.27914 | 0.00000 | ||
2395 | 2009.03.13 00:02 | s/l | 1198 | 0.10 | 1.27914 | 1.27914 | 0.00000 | -8.91 | 7129.99 |
2396 | 2009.03.13 01:00 | buy | 1199 | 0.10 | 1.27970 | 1.27856 | 0.00000 | ||
2397 | 2009.03.13 01:03 | s/l | 1199 | 0.10 | 1.27856 | 1.27856 | 0.00000 | -8.92 | 7121.07 |
2398 | 2009.03.13 02:00 | buy | 1200 | 0.10 | 1.27802 | 1.27688 | 0.00000 | ||
2399 | 2009.03.13 02:07 | s/l | 1200 | 0.10 | 1.27688 | 1.27688 | 0.00000 | -8.93 | 7112.14 |
2400 | 2009.03.13 03:00 | buy | 1201 | 0.10 | 1.27799 | 1.27685 | 0.00000 | ||
2401 | 2009.03.13 03:15 | close | 1201 | 0.10 | 1.27807 | 1.27685 | 0.00000 | 0.63 | 7112.77 |
2402 | 2009.03.13 04:00 | buy | 1202 | 0.10 | 1.27816 | 1.27702 | 0.00000 | ||
2403 | 2009.03.13 04:50 | close | 1202 | 0.10 | 1.27832 | 1.27702 | 0.00000 | 1.25 | 7114.02 |
2404 | 2009.03.13 05:00 | buy | 1203 | 0.10 | 1.27834 | 1.27720 | 0.00000 | ||
2405 | 2009.03.13 05:02 | close | 1203 | 0.10 | 1.27845 | 1.27720 | 0.00000 | 0.86 | 7114.88 |
2406 | 2009.03.13 06:00 | buy | 1204 | 0.10 | 1.27839 | 1.27725 | 0.00000 | ||
2407 | 2009.03.13 06:20 | s/l | 1204 | 0.10 | 1.27725 | 1.27725 | 0.00000 | -8.93 | 7105.95 |
2408 | 2009.03.13 07:00 | buy | 1205 | 0.10 | 1.27849 | 1.27735 | 0.00000 | ||
2409 | 2009.03.13 07:10 | s/l | 1205 | 0.10 | 1.27735 | 1.27735 | 0.00000 | -8.92 | 7097.03 |
2410 | 2009.03.13 08:00 | buy | 1206 | 0.10 | 1.27908 | 1.27794 | 0.00000 | ||
2411 | 2009.03.13 08:02 | s/l | 1206 | 0.10 | 1.27794 | 1.27794 | 0.00000 | -8.92 | 7088.11 |
2412 | 2009.03.13 09:00 | buy | 1207 | 0.10 | 1.28034 | 1.27920 | 0.00000 | ||
2413 | 2009.03.13 09:10 | s/l | 1207 | 0.10 | 1.27920 | 1.27920 | 0.00000 | -8.91 | 7079.20 |
2414 | 2009.03.13 10:00 | buy | 1208 | 0.10 | 1.27717 | 1.27603 | 0.00000 | ||
2415 | 2009.03.13 10:15 | s/l | 1208 | 0.10 | 1.27603 | 1.27603 | 0.00000 | -8.94 | 7070.26 |
2416 | 2009.03.13 11:00 | buy | 1209 | 0.10 | 1.27664 | 1.27550 | 0.00000 | ||
2417 | 2009.03.13 11:02 | s/l | 1209 | 0.10 | 1.27550 | 1.27550 | 0.00000 | -8.94 | 7061.32 |
2418 | 2009.03.13 12:00 | buy | 1210 | 0.10 | 1.27952 | 1.27838 | 0.00000 | ||
2419 | 2009.03.13 12:07 | s/l | 1210 | 0.10 | 1.27838 | 1.27838 | 0.00000 | -8.92 | 7052.40 |
2420 | 2009.03.13 13:00 | buy | 1211 | 0.10 | 1.28202 | 1.28088 | 0.00000 | ||
2421 | 2009.03.13 13:05 | s/l | 1211 | 0.10 | 1.28088 | 1.28088 | 0.00000 | -8.90 | 7043.50 |
2422 | 2009.03.13 14:00 | buy | 1212 | 0.10 | 1.27174 | 1.27060 | 0.00000 | ||
2423 | 2009.03.13 14:02 | close | 1212 | 0.10 | 1.27257 | 1.27060 | 0.00000 | 6.52 | 7050.02 |
2424 | 2009.03.13 15:00 | buy | 1213 | 0.10 | 1.27079 | 1.26965 | 0.00000 | ||
2425 | 2009.03.13 15:02 | s/l | 1213 | 0.10 | 1.26965 | 1.26965 | 0.00000 | -8.98 | 7041.04 |
2426 | 2009.03.13 16:00 | buy | 1214 | 0.10 | 1.26944 | 1.26830 | 0.00000 | ||
2427 | 2009.03.13 16:02 | s/l | 1214 | 0.10 | 1.26830 | 1.26830 | 0.00000 | -8.99 | 7032.05 |
2428 | 2009.03.13 17:00 | buy | 1215 | 0.10 | 1.27545 | 1.27431 | 0.00000 | ||
2429 | 2009.03.13 17:05 | s/l | 1215 | 0.10 | 1.27431 | 1.27431 | 0.00000 | -8.94 | 7023.11 |
2430 | 2009.03.13 18:00 | buy | 1216 | 0.10 | 1.27707 | 1.27593 | 0.00000 | ||
2431 | 2009.03.13 18:10 | s/l | 1216 | 0.10 | 1.27593 | 1.27593 | 0.00000 | -8.94 | 7014.17 |
2432 | 2009.03.13 19:00 | buy | 1217 | 0.10 | 1.27409 | 1.27295 | 0.00000 | ||
2433 | 2009.03.13 19:02 | s/l | 1217 | 0.10 | 1.27295 | 1.27295 | 0.00000 | -8.96 | 7005.21 |
2434 | 2009.03.13 20:00 | buy | 1218 | 0.10 | 1.27517 | 1.27403 | 0.00000 | ||
2435 | 2009.03.13 20:02 | close | 1218 | 0.10 | 1.27592 | 1.27403 | 0.00000 | 5.88 | 7011.09 |
2436 | 2009.03.13 21:00 | buy | 1219 | 0.10 | 1.27287 | 1.27173 | 0.00000 | ||
2437 | 2009.03.13 21:02 | s/l | 1219 | 0.10 | 1.27173 | 1.27173 | 0.00000 | -8.96 | 7002.13 |
2438 | 2009.03.16 00:00 | buy | 1220 | 0.10 | 1.27869 | 1.27755 | 0.00000 | ||
2439 | 2009.03.16 00:10 | s/l | 1220 | 0.10 | 1.27755 | 1.27755 | 0.00000 | -8.92 | 6993.21 |
2440 | 2009.03.16 01:00 | buy | 1221 | 0.10 | 1.27710 | 1.27596 | 0.00000 | ||
2441 | 2009.03.16 01:15 | s/l | 1221 | 0.10 | 1.27596 | 1.27596 | 0.00000 | -8.93 | 6984.28 |
2442 | 2009.03.16 02:00 | buy | 1222 | 0.10 | 1.27559 | 1.27445 | 0.00000 | ||
2443 | 2009.03.16 02:15 | s/l | 1222 | 0.10 | 1.27445 | 1.27445 | 0.00000 | -8.95 | 6975.33 |
2444 | 2009.03.16 03:00 | buy | 1223 | 0.10 | 1.27421 | 1.27307 | 0.00000 | ||
2445 | 2009.03.16 03:15 | s/l | 1223 | 0.10 | 1.27307 | 1.27307 | 0.00000 | -8.96 | 6966.37 |
2446 | 2009.03.16 04:00 | buy | 1224 | 0.10 | 1.27409 | 1.27295 | 0.00000 | ||
2447 | 2009.03.16 04:20 | s/l | 1224 | 0.10 | 1.27295 | 1.27295 | 0.00000 | -8.96 | 6957.41 |
2448 | 2009.03.16 05:00 | buy | 1225 | 0.10 | 1.27455 | 1.27341 | 0.00000 | ||
2449 | 2009.03.16 05:15 | close | 1225 | 0.10 | 1.27472 | 1.27341 | 0.00000 | 1.33 | 6958.74 |
2450 | 2009.03.16 06:00 | buy | 1226 | 0.10 | 1.27522 | 1.27408 | 0.00000 | ||
2451 | 2009.03.16 06:20 | s/l | 1226 | 0.10 | 1.27408 | 1.27408 | 0.00000 | -8.95 | 6949.79 |
2452 | 2009.03.16 07:00 | buy | 1227 | 0.10 | 1.27419 | 1.27305 | 0.00000 | ||
2453 | 2009.03.16 07:03 | close | 1227 | 0.10 | 1.27426 | 1.27305 | 0.00000 | 0.55 | 6950.34 |
2454 | 2009.03.16 08:00 | buy | 1228 | 0.10 | 1.27405 | 1.27291 | 0.00000 | ||
2455 | 2009.03.16 08:10 | s/l | 1228 | 0.10 | 1.27291 | 1.27291 | 0.00000 | -8.96 | 6941.38 |
2456 | 2009.03.16 09:00 | buy | 1229 | 0.10 | 1.26969 | 1.26855 | 0.00000 | ||
2457 | 2009.03.16 09:10 | s/l | 1229 | 0.10 | 1.26855 | 1.26855 | 0.00000 | -8.99 | 6932.39 |
2458 | 2009.03.16 10:00 | buy | 1230 | 0.10 | 1.26761 | 1.26647 | 0.00000 | ||
2459 | 2009.03.16 10:10 | close | 1230 | 0.10 | 1.26811 | 1.26647 | 0.00000 | 3.94 | 6936.33 |
2460 | 2009.03.16 11:00 | buy | 1231 | 0.10 | 1.27042 | 1.26928 | 0.00000 | ||
2461 | 2009.03.16 11:05 | s/l | 1231 | 0.10 | 1.26928 | 1.26928 | 0.00000 | -8.99 | 6927.34 |
2462 | 2009.03.16 12:00 | buy | 1232 | 0.10 | 1.26819 | 1.26705 | 0.00000 | ||
2463 | 2009.03.16 12:10 | s/l | 1232 | 0.10 | 1.26705 | 1.26705 | 0.00000 | -9.00 | 6918.34 |
2464 | 2009.03.16 13:00 | buy | 1233 | 0.10 | 1.26636 | 1.26522 | 0.00000 | ||
2465 | 2009.03.16 13:10 | s/l | 1233 | 0.10 | 1.26522 | 1.26522 | 0.00000 | -9.01 | 6909.33 |
2466 | 2009.03.16 14:00 | buy | 1234 | 0.10 | 1.26754 | 1.26640 | 0.00000 | ||
2467 | 2009.03.16 14:02 | close | 1234 | 0.10 | 1.26796 | 1.26640 | 0.00000 | 3.31 | 6912.64 |
2468 | 2009.03.16 15:00 | buy | 1235 | 0.10 | 1.27022 | 1.26908 | 0.00000 | ||
2469 | 2009.03.16 15:02 | s/l | 1235 | 0.10 | 1.26908 | 1.26908 | 0.00000 | -8.99 | 6903.65 |
2470 | 2009.03.16 16:00 | buy | 1236 | 0.10 | 1.27062 | 1.26948 | 0.00000 | ||
2471 | 2009.03.16 16:02 | close | 1236 | 0.10 | 1.27106 | 1.26948 | 0.00000 | 3.46 | 6907.11 |
2472 | 2009.03.16 17:00 | buy | 1237 | 0.10 | 1.27279 | 1.27165 | 0.00000 | ||
2473 | 2009.03.16 17:02 | close | 1237 | 0.10 | 1.27365 | 1.27165 | 0.00000 | 6.75 | 6913.86 |
2474 | 2009.03.16 18:00 | buy | 1238 | 0.10 | 1.26727 | 1.26613 | 0.00000 | ||
2475 | 2009.03.16 18:02 | close | 1238 | 0.10 | 1.26782 | 1.26613 | 0.00000 | 4.34 | 6918.20 |
2476 | 2009.03.16 19:00 | buy | 1239 | 0.10 | 1.26859 | 1.26745 | 0.00000 | ||
2477 | 2009.03.16 19:02 | s/l | 1239 | 0.10 | 1.26745 | 1.26745 | 0.00000 | -9.00 | 6909.20 |
2478 | 2009.03.16 20:00 | buy | 1240 | 0.10 | 1.26919 | 1.26805 | 0.00000 | ||
2479 | 2009.03.16 20:10 | close | 1240 | 0.10 | 1.26962 | 1.26805 | 0.00000 | 3.39 | 6912.59 |
2480 | 2009.03.16 21:00 | buy | 1241 | 0.10 | 1.27379 | 1.27265 | 0.00000 | ||
2481 | 2009.03.16 21:15 | s/l | 1241 | 0.10 | 1.27265 | 1.27265 | 0.00000 | -8.96 | 6903.63 |
2482 | 2009.03.16 22:00 | buy | 1242 | 0.10 | 1.27282 | 1.27168 | 0.00000 | ||
2483 | 2009.03.16 22:15 | s/l | 1242 | 0.10 | 1.27168 | 1.27168 | 0.00000 | -8.96 | 6894.67 |
2484 | 2009.03.16 23:00 | buy | 1243 | 0.10 | 1.27114 | 1.27000 | 0.00000 | ||
2485 | 2009.03.16 23:45 | close | 1243 | 0.10 | 1.27132 | 1.27000 | 0.00000 | 1.42 | 6896.09 |
2486 | 2009.03.17 00:00 | buy | 1244 | 0.10 | 1.27202 | 1.27088 | 0.00000 | ||
2487 | 2009.03.17 00:50 | s/l | 1244 | 0.10 | 1.27088 | 1.27088 | 0.00000 | -8.97 | 6887.12 |
2488 | 2009.03.17 01:00 | buy | 1245 | 0.10 | 1.27184 | 1.27070 | 0.00000 | ||
2489 | 2009.03.17 01:15 | close | 1245 | 0.10 | 1.27201 | 1.27070 | 0.00000 | 1.34 | 6888.46 |
2490 | 2009.03.17 02:00 | buy | 1246 | 0.10 | 1.27144 | 1.27030 | 0.00000 | ||
2491 | 2009.03.17 02:03 | s/l | 1246 | 0.10 | 1.27030 | 1.27030 | 0.00000 | -8.97 | 6879.49 |
2492 | 2009.03.17 03:00 | buy | 1247 | 0.10 | 1.26949 | 1.26835 | 0.00000 | ||
2493 | 2009.03.17 04:07 | s/l | 1247 | 0.10 | 1.26835 | 1.26835 | 0.00000 | -8.98 | 6870.51 |
2494 | 2009.03.17 05:00 | buy | 1248 | 0.10 | 1.26988 | 1.26874 | 0.00000 | ||
2495 | 2009.03.17 05:50 | s/l | 1248 | 0.10 | 1.26874 | 1.26874 | 0.00000 | -8.98 | 6861.53 |
2496 | 2009.03.17 06:00 | buy | 1249 | 0.10 | 1.26969 | 1.26855 | 0.00000 | ||
2497 | 2009.03.17 06:15 | s/l | 1249 | 0.10 | 1.26855 | 1.26855 | 0.00000 | -8.98 | 6852.55 |
2498 | 2009.03.17 07:00 | buy | 1250 | 0.10 | 1.27069 | 1.26955 | 0.00000 | ||
2499 | 2009.03.17 07:02 | close | 1250 | 0.10 | 1.27111 | 1.26955 | 0.00000 | 3.30 | 6855.85 |
2500 | 2009.03.17 08:00 | buy | 1251 | 0.10 | 1.27239 | 1.27125 | 0.00000 | ||
2501 | 2009.03.17 08:10 | s/l | 1251 | 0.10 | 1.27125 | 1.27125 | 0.00000 | -8.97 | 6846.88 |
2502 | 2009.03.17 09:00 | buy | 1252 | 0.10 | 1.27244 | 1.27130 | 0.00000 | ||
2503 | 2009.03.17 09:02 | s/l | 1252 | 0.10 | 1.27130 | 1.27130 | 0.00000 | -8.96 | 6837.92 |
2504 | 2009.03.17 10:00 | buy | 1253 | 0.10 | 1.27399 | 1.27285 | 0.00000 | ||
2505 | 2009.03.17 10:15 | s/l | 1253 | 0.10 | 1.27285 | 1.27285 | 0.00000 | -8.96 | 6828.96 |
2506 | 2009.03.17 11:00 | buy | 1254 | 0.10 | 1.27354 | 1.27240 | 0.00000 | ||
2507 | 2009.03.17 11:05 | s/l | 1254 | 0.10 | 1.27240 | 1.27240 | 0.00000 | -8.96 | 6820.00 |
2508 | 2009.03.17 12:00 | buy | 1255 | 0.10 | 1.27026 | 1.26912 | 0.00000 | ||
2509 | 2009.03.17 12:10 | close | 1255 | 0.10 | 1.27031 | 1.26912 | 0.00000 | 0.39 | 6820.39 |
2510 | 2009.03.17 13:00 | buy | 1256 | 0.10 | 1.27442 | 1.27328 | 0.00000 | ||
2511 | 2009.03.17 13:07 | s/l | 1256 | 0.10 | 1.27328 | 1.27328 | 0.00000 | -8.95 | 6811.44 |
2512 | 2009.03.17 14:00 | buy | 1257 | 0.10 | 1.27339 | 1.27225 | 0.00000 | ||
2513 | 2009.03.17 14:10 | close | 1257 | 0.10 | 1.27408 | 1.27225 | 0.00000 | 5.42 | 6816.86 |
2514 | 2009.03.17 15:00 | buy | 1258 | 0.10 | 1.27562 | 1.27448 | 0.00000 | ||
2515 | 2009.03.17 15:10 | s/l | 1258 | 0.10 | 1.27448 | 1.27448 | 0.00000 | -8.95 | 6807.91 |
2516 | 2009.03.17 16:00 | buy | 1259 | 0.10 | 1.27376 | 1.27262 | 0.00000 | ||
2517 | 2009.03.17 16:02 | close | 1259 | 0.10 | 1.27398 | 1.27262 | 0.00000 | 1.73 | 6809.64 |
2518 | 2009.03.17 17:00 | buy | 1260 | 0.10 | 1.27224 | 1.27110 | 0.00000 | ||
2519 | 2009.03.17 17:15 | s/l | 1260 | 0.10 | 1.27110 | 1.27110 | 0.00000 | -8.97 | 6800.67 |
2520 | 2009.03.17 18:00 | buy | 1261 | 0.10 | 1.27104 | 1.26990 | 0.00000 | ||
2521 | 2009.03.17 18:10 | s/l | 1261 | 0.10 | 1.26990 | 1.26990 | 0.00000 | -8.97 | 6791.70 |
2522 | 2009.03.17 19:00 | buy | 1262 | 0.10 | 1.27218 | 1.27104 | 0.00000 | ||
2523 | 2009.03.17 19:02 | close | 1262 | 0.10 | 1.27240 | 1.27104 | 0.00000 | 1.73 | 6793.43 |
2524 | 2009.03.17 20:00 | buy | 1263 | 0.10 | 1.27084 | 1.26970 | 0.00000 | ||
2525 | 2009.03.17 20:15 | s/l | 1263 | 0.10 | 1.26970 | 1.26970 | 0.00000 | -8.98 | 6784.45 |
2526 | 2009.03.17 21:00 | buy | 1264 | 0.10 | 1.26904 | 1.26790 | 0.00000 | ||
2527 | 2009.03.17 21:40 | close | 1264 | 0.10 | 1.26915 | 1.26790 | 0.00000 | 0.87 | 6785.32 |
2528 | 2009.03.17 22:00 | buy | 1265 | 0.10 | 1.27017 | 1.26903 | 0.00000 | ||
2529 | 2009.03.17 22:02 | s/l | 1265 | 0.10 | 1.26903 | 1.26903 | 0.00000 | -8.98 | 6776.34 |
2530 | 2009.03.17 23:00 | buy | 1266 | 0.10 | 1.26982 | 1.26868 | 0.00000 | ||
2531 | 2009.03.17 23:10 | s/l | 1266 | 0.10 | 1.26868 | 1.26868 | 0.00000 | -8.98 | 6767.36 |
2532 | 2009.03.18 00:00 | buy | 1267 | 0.10 | 1.26943 | 1.26829 | 0.00000 | ||
2533 | 2009.03.18 00:37 | s/l | 1267 | 0.10 | 1.26829 | 1.26829 | 0.00000 | -8.99 | 6758.37 |
2534 | 2009.03.18 01:00 | buy | 1268 | 0.10 | 1.26949 | 1.26835 | 0.00000 | ||
2535 | 2009.03.18 01:45 | close | 1268 | 0.10 | 1.27002 | 1.26835 | 0.00000 | 4.17 | 6762.54 |
2536 | 2009.03.18 02:00 | buy | 1269 | 0.10 | 1.27029 | 1.26915 | 0.00000 | ||
2537 | 2009.03.18 02:07 | s/l | 1269 | 0.10 | 1.26915 | 1.26915 | 0.00000 | -8.99 | 6753.55 |
2538 | 2009.03.18 03:00 | buy | 1270 | 0.10 | 1.26963 | 1.26849 | 0.00000 | ||
2539 | 2009.03.18 03:33 | close | 1270 | 0.10 | 1.26977 | 1.26849 | 0.00000 | 1.10 | 6754.65 |
2540 | 2009.03.18 04:00 | buy | 1271 | 0.10 | 1.26906 | 1.26792 | 0.00000 | ||
2541 | 2009.03.18 05:50 | close | 1271 | 0.10 | 1.26920 | 1.26792 | 0.00000 | 1.10 | 6755.75 |
2542 | 2009.03.18 06:00 | buy | 1272 | 0.10 | 1.26908 | 1.26794 | 0.00000 | ||
2543 | 2009.03.18 06:32 | close | 1272 | 0.10 | 1.26913 | 1.26794 | 0.00000 | 0.39 | 6756.14 |
2544 | 2009.03.18 07:00 | buy | 1273 | 0.10 | 1.26909 | 1.26795 | 0.00000 | ||
2545 | 2009.03.18 07:32 | s/l | 1273 | 0.10 | 1.26795 | 1.26795 | 0.00000 | -9.00 | 6747.14 |
2546 | 2009.03.18 08:00 | buy | 1274 | 0.10 | 1.26957 | 1.26843 | 0.00000 | ||
2547 | 2009.03.18 08:15 | s/l | 1274 | 0.10 | 1.26843 | 1.26843 | 0.00000 | -8.99 | 6738.15 |
2548 | 2009.03.18 09:00 | buy | 1275 | 0.10 | 1.26939 | 1.26825 | 0.00000 | ||
2549 | 2009.03.18 09:15 | s/l | 1275 | 0.10 | 1.26825 | 1.26825 | 0.00000 | -8.99 | 6729.16 |
2550 | 2009.03.18 10:00 | buy | 1276 | 0.10 | 1.27214 | 1.27100 | 0.00000 | ||
2551 | 2009.03.18 10:10 | s/l | 1276 | 0.10 | 1.27100 | 1.27100 | 0.00000 | -8.97 | 6720.19 |
2552 | 2009.03.18 11:00 | buy | 1277 | 0.10 | 1.26722 | 1.26608 | 0.00000 | ||
2553 | 2009.03.18 11:07 | s/l | 1277 | 0.10 | 1.26608 | 1.26608 | 0.00000 | -9.00 | 6711.19 |
2554 | 2009.03.18 12:00 | buy | 1278 | 0.10 | 1.26974 | 1.26860 | 0.00000 | ||
2555 | 2009.03.18 12:03 | close | 1278 | 0.10 | 1.27055 | 1.26860 | 0.00000 | 6.38 | 6717.57 |
2556 | 2009.03.18 13:00 | buy | 1279 | 0.10 | 1.27220 | 1.27106 | 0.00000 | ||
2557 | 2009.03.18 13:07 | close | 1279 | 0.10 | 1.27245 | 1.27106 | 0.00000 | 1.96 | 6719.53 |
2558 | 2009.03.18 14:00 | buy | 1280 | 0.10 | 1.26364 | 1.26250 | 0.00000 | ||
2559 | 2009.03.18 14:07 | close | 1280 | 0.10 | 1.26378 | 1.26250 | 0.00000 | 1.11 | 6720.64 |
2560 | 2009.03.18 15:00 | buy | 1281 | 0.10 | 1.26590 | 1.26476 | 0.00000 | ||
2561 | 2009.03.18 15:02 | close | 1281 | 0.10 | 1.26717 | 1.26476 | 0.00000 | 10.02 | 6730.66 |
2562 | 2009.03.18 16:00 | buy | 1282 | 0.10 | 1.26764 | 1.26650 | 0.00000 | ||
2563 | 2009.03.18 16:07 | s/l | 1282 | 0.10 | 1.26650 | 1.26650 | 0.00000 | -9.01 | 6721.65 |
2564 | 2009.03.18 17:00 | buy | 1283 | 0.10 | 1.27201 | 1.27087 | 0.00000 | ||
2565 | 2009.03.18 17:10 | close | 1283 | 0.10 | 1.27244 | 1.27087 | 0.00000 | 3.38 | 6725.03 |
2566 | 2009.03.18 18:00 | buy | 1284 | 0.10 | 1.27269 | 1.27155 | 0.00000 | ||
2567 | 2009.03.18 18:40 | s/l | 1284 | 0.10 | 1.27155 | 1.27155 | 0.00000 | -8.97 | 6716.06 |
2568 | 2009.03.18 19:00 | buy | 1285 | 0.10 | 1.27172 | 1.27058 | 0.00000 | ||
2569 | 2009.03.18 19:05 | s/l | 1285 | 0.10 | 1.27058 | 1.27058 | 0.00000 | -8.98 | 6707.08 |
2570 | 2009.03.18 20:00 | buy | 1286 | 0.10 | 1.25014 | 1.24900 | 0.00000 | ||
2571 | 2009.03.18 20:02 | s/l | 1286 | 0.10 | 1.24900 | 1.24900 | 0.00000 | -9.15 | 6697.93 |
2572 | 2009.03.18 21:00 | buy | 1287 | 0.10 | 1.24699 | 1.24585 | 0.00000 | ||
2573 | 2009.03.18 21:02 | close | 1287 | 0.10 | 1.24730 | 1.24585 | 0.00000 | 2.49 | 6700.42 |
2574 | 2009.03.18 22:00 | buy | 1288 | 0.10 | 1.24713 | 1.24599 | 0.00000 | ||
2575 | 2009.03.18 22:13 | s/l | 1288 | 0.10 | 1.24599 | 1.24599 | 0.00000 | -9.15 | 6691.27 |
2576 | 2009.03.18 23:00 | buy | 1289 | 0.10 | 1.24629 | 1.24515 | 0.00000 | ||
2577 | 2009.03.18 23:10 | close | 1289 | 0.10 | 1.24650 | 1.24515 | 0.00000 | 1.68 | 6692.95 |
2578 | 2009.03.19 00:00 | buy | 1290 | 0.10 | 1.24785 | 1.24671 | 0.00000 | ||
2579 | 2009.03.19 00:10 | s/l | 1290 | 0.10 | 1.24671 | 1.24671 | 0.00000 | -9.14 | 6683.81 |
2580 | 2009.03.19 01:00 | buy | 1291 | 0.10 | 1.24786 | 1.24672 | 0.00000 | ||
2581 | 2009.03.19 01:03 | s/l | 1291 | 0.10 | 1.24672 | 1.24672 | 0.00000 | -9.15 | 6674.66 |
2582 | 2009.03.19 02:00 | buy | 1292 | 0.10 | 1.24932 | 1.24818 | 0.00000 | ||
2583 | 2009.03.19 02:10 | s/l | 1292 | 0.10 | 1.24818 | 1.24818 | 0.00000 | -9.14 | 6665.52 |
2584 | 2009.03.19 03:00 | buy | 1293 | 0.10 | 1.24998 | 1.24884 | 0.00000 | ||
2585 | 2009.03.19 04:20 | close | 1293 | 0.10 | 1.25021 | 1.24884 | 0.00000 | 1.84 | 6667.36 |
2586 | 2009.03.19 05:00 | buy | 1294 | 0.10 | 1.24684 | 1.24570 | 0.00000 | ||
2587 | 2009.03.19 05:03 | close | 1294 | 0.10 | 1.24688 | 1.24570 | 0.00000 | 0.32 | 6667.68 |
2588 | 2009.03.19 06:00 | buy | 1295 | 0.10 | 1.24714 | 1.24600 | 0.00000 | ||
2589 | 2009.03.19 06:15 | s/l | 1295 | 0.10 | 1.24600 | 1.24600 | 0.00000 | -9.15 | 6658.53 |
2590 | 2009.03.19 07:00 | buy | 1296 | 0.10 | 1.24744 | 1.24630 | 0.00000 | ||
2591 | 2009.03.19 07:02 | close | 1296 | 0.10 | 1.24766 | 1.24630 | 0.00000 | 1.76 | 6660.29 |
2592 | 2009.03.19 08:00 | buy | 1297 | 0.10 | 1.24799 | 1.24685 | 0.00000 | ||
2593 | 2009.03.19 08:10 | s/l | 1297 | 0.10 | 1.24685 | 1.24685 | 0.00000 | -9.15 | 6651.14 |
2594 | 2009.03.19 09:00 | buy | 1298 | 0.10 | 1.24376 | 1.24262 | 0.00000 | ||
2595 | 2009.03.19 09:10 | s/l | 1298 | 0.10 | 1.24262 | 1.24262 | 0.00000 | -9.18 | 6641.96 |
2596 | 2009.03.19 10:00 | buy | 1299 | 0.10 | 1.24454 | 1.24340 | 0.00000 | ||
2597 | 2009.03.19 10:15 | s/l | 1299 | 0.10 | 1.24340 | 1.24340 | 0.00000 | -9.17 | 6632.79 |
2598 | 2009.03.19 11:00 | buy | 1300 | 0.10 | 1.24188 | 1.24074 | 0.00000 | ||
2599 | 2009.03.19 11:15 | s/l | 1300 | 0.10 | 1.24074 | 1.24074 | 0.00000 | -9.19 | 6623.60 |
2600 | 2009.03.19 12:00 | buy | 1301 | 0.10 | 1.24041 | 1.23927 | 0.00000 | ||
2601 | 2009.03.19 12:02 | s/l | 1301 | 0.10 | 1.23927 | 1.23927 | 0.00000 | -9.21 | 6614.39 |
2602 | 2009.03.19 13:00 | buy | 1302 | 0.10 | 1.22780 | 1.22666 | 0.00000 | ||
2603 | 2009.03.19 13:02 | close | 1302 | 0.10 | 1.22812 | 1.22666 | 0.00000 | 2.61 | 6617.00 |
2604 | 2009.03.19 14:00 | buy | 1303 | 0.10 | 1.22542 | 1.22428 | 0.00000 | ||
2605 | 2009.03.19 14:02 | close | 1303 | 0.10 | 1.22626 | 1.22428 | 0.00000 | 6.85 | 6623.85 |
2606 | 2009.03.19 15:00 | buy | 1304 | 0.10 | 1.23035 | 1.22921 | 0.00000 | ||
2607 | 2009.03.19 15:02 | close | 1304 | 0.10 | 1.23276 | 1.22921 | 0.00000 | 19.55 | 6643.40 |
2608 | 2009.03.19 16:00 | buy | 1305 | 0.10 | 1.23002 | 1.22888 | 0.00000 | ||
2609 | 2009.03.19 16:10 | s/l | 1305 | 0.10 | 1.22888 | 1.22888 | 0.00000 | -9.27 | 6634.13 |
2610 | 2009.03.19 17:00 | buy | 1306 | 0.10 | 1.23383 | 1.23269 | 0.00000 | ||
2611 | 2009.03.19 17:02 | s/l | 1306 | 0.10 | 1.23269 | 1.23269 | 0.00000 | -9.26 | 6624.87 |
2612 | 2009.03.19 18:00 | buy | 1307 | 0.10 | 1.23654 | 1.23540 | 0.00000 | ||
2613 | 2009.03.19 18:07 | close | 1307 | 0.10 | 1.23660 | 1.23540 | 0.00000 | 0.49 | 6625.36 |
2614 | 2009.03.19 19:00 | buy | 1308 | 0.10 | 1.23477 | 1.23363 | 0.00000 | ||
2615 | 2009.03.19 19:02 | s/l | 1308 | 0.10 | 1.23363 | 1.23363 | 0.00000 | -9.25 | 6616.11 |
2616 | 2009.03.19 20:00 | buy | 1309 | 0.10 | 1.23862 | 1.23748 | 0.00000 | ||
2617 | 2009.03.19 20:02 | s/l | 1309 | 0.10 | 1.23748 | 1.23748 | 0.00000 | -9.21 | 6606.90 |
2618 | 2009.03.19 21:00 | buy | 1310 | 0.10 | 1.23794 | 1.23680 | 0.00000 | ||
2619 | 2009.03.19 21:10 | close | 1310 | 0.10 | 1.23833 | 1.23680 | 0.00000 | 3.15 | 6610.05 |
2620 | 2009.03.19 22:00 | buy | 1311 | 0.10 | 1.23998 | 1.23884 | 0.00000 | ||
2621 | 2009.03.19 22:02 | close | 1311 | 0.10 | 1.24014 | 1.23884 | 0.00000 | 1.29 | 6611.34 |
2622 | 2009.03.19 23:00 | buy | 1312 | 0.10 | 1.23909 | 1.23795 | 0.00000 | ||
2623 | 2009.03.19 23:20 | s/l | 1312 | 0.10 | 1.23795 | 1.23795 | 0.00000 | -9.21 | 6602.13 |
2624 | 2009.03.20 00:00 | buy | 1313 | 0.10 | 1.24127 | 1.24013 | 0.00000 | ||
2625 | 2009.03.20 00:15 | close | 1313 | 0.10 | 1.24152 | 1.24013 | 0.00000 | 2.01 | 6604.14 |
2626 | 2009.03.20 01:00 | buy | 1314 | 0.10 | 1.24119 | 1.24005 | 0.00000 | ||
2627 | 2009.03.20 01:20 | s/l | 1314 | 0.10 | 1.24005 | 1.24005 | 0.00000 | -9.20 | 6594.94 |
2628 | 2009.03.20 02:00 | buy | 1315 | 0.10 | 1.24044 | 1.23930 | 0.00000 | ||
2629 | 2009.03.20 02:10 | close | 1315 | 0.10 | 1.24086 | 1.23930 | 0.00000 | 3.38 | 6598.32 |
2630 | 2009.03.20 03:00 | buy | 1316 | 0.10 | 1.24331 | 1.24217 | 0.00000 | ||
2631 | 2009.03.20 03:16 | s/l | 1316 | 0.10 | 1.24217 | 1.24217 | 0.00000 | -9.18 | 6589.14 |
2632 | 2009.03.20 04:00 | buy | 1317 | 0.10 | 1.24199 | 1.24085 | 0.00000 | ||
2633 | 2009.03.20 04:10 | s/l | 1317 | 0.10 | 1.24085 | 1.24085 | 0.00000 | -9.19 | 6579.95 |
2634 | 2009.03.20 05:00 | buy | 1318 | 0.10 | 1.24104 | 1.23990 | 0.00000 | ||
2635 | 2009.03.20 06:32 | close | 1318 | 0.10 | 1.24126 | 1.23990 | 0.00000 | 1.77 | 6581.72 |
2636 | 2009.03.20 07:00 | buy | 1319 | 0.10 | 1.24139 | 1.24025 | 0.00000 | ||
2637 | 2009.03.20 07:02 | s/l | 1319 | 0.10 | 1.24025 | 1.24025 | 0.00000 | -9.20 | 6572.52 |
2638 | 2009.03.20 08:00 | buy | 1320 | 0.10 | 1.24159 | 1.24045 | 0.00000 | ||
2639 | 2009.03.20 08:05 | s/l | 1320 | 0.10 | 1.24045 | 1.24045 | 0.00000 | -9.19 | 6563.33 |
2640 | 2009.03.20 09:00 | buy | 1321 | 0.10 | 1.23399 | 1.23285 | 0.00000 | ||
2641 | 2009.03.20 09:05 | close | 1321 | 0.10 | 1.23438 | 1.23285 | 0.00000 | 3.16 | 6566.49 |
2642 | 2009.03.20 10:00 | buy | 1322 | 0.10 | 1.23475 | 1.23361 | 0.00000 | ||
2643 | 2009.03.20 10:02 | close | 1322 | 0.10 | 1.23490 | 1.23361 | 0.00000 | 1.21 | 6567.70 |
2644 | 2009.03.20 11:00 | buy | 1323 | 0.10 | 1.23219 | 1.23105 | 0.00000 | ||
2645 | 2009.03.20 11:05 | close | 1323 | 0.10 | 1.23267 | 1.23105 | 0.00000 | 3.89 | 6571.59 |
2646 | 2009.03.20 12:00 | buy | 1324 | 0.10 | 1.24074 | 1.23960 | 0.00000 | ||
2647 | 2009.03.20 12:05 | s/l | 1324 | 0.10 | 1.23960 | 1.23960 | 0.00000 | -9.19 | 6562.40 |
2648 | 2009.03.20 13:00 | buy | 1325 | 0.10 | 1.23824 | 1.23710 | 0.00000 | ||
2649 | 2009.03.20 13:10 | s/l | 1325 | 0.10 | 1.23710 | 1.23710 | 0.00000 | -9.22 | 6553.18 |
2650 | 2009.03.20 14:00 | buy | 1326 | 0.10 | 1.23798 | 1.23684 | 0.00000 | ||
2651 | 2009.03.20 14:02 | close | 1326 | 0.10 | 1.23900 | 1.23684 | 0.00000 | 8.23 | 6561.41 |
2652 | 2009.03.20 15:00 | buy | 1327 | 0.10 | 1.23873 | 1.23759 | 0.00000 | ||
2653 | 2009.03.20 15:10 | s/l | 1327 | 0.10 | 1.23759 | 1.23759 | 0.00000 | -9.22 | 6552.19 |
2654 | 2009.03.20 16:00 | buy | 1328 | 0.10 | 1.23634 | 1.23520 | 0.00000 | ||
2655 | 2009.03.20 16:02 | s/l | 1328 | 0.10 | 1.23520 | 1.23520 | 0.00000 | -9.23 | 6542.96 |
2656 | 2009.03.20 17:00 | buy | 1329 | 0.10 | 1.23745 | 1.23631 | 0.00000 | ||
2657 | 2009.03.20 17:02 | close | 1329 | 0.10 | 1.23779 | 1.23631 | 0.00000 | 2.75 | 6545.71 |
2658 | 2009.03.20 18:00 | buy | 1330 | 0.10 | 1.24004 | 1.23890 | 0.00000 | ||
2659 | 2009.03.20 18:02 | s/l | 1330 | 0.10 | 1.23890 | 1.23890 | 0.00000 | -9.20 | 6536.51 |
2660 | 2009.03.20 19:00 | buy | 1331 | 0.10 | 1.24214 | 1.24100 | 0.00000 | ||
2661 | 2009.03.20 19:02 | close | 1331 | 0.10 | 1.24331 | 1.24100 | 0.00000 | 9.41 | 6545.92 |
2662 | 2009.03.20 20:00 | buy | 1332 | 0.10 | 1.23969 | 1.23855 | 0.00000 | ||
2663 | 2009.03.20 20:02 | close | 1332 | 0.10 | 1.23972 | 1.23855 | 0.00000 | 0.24 | 6546.16 |
2664 | 2009.03.20 21:00 | buy | 1333 | 0.10 | 1.23979 | 1.23865 | 0.00000 | ||
2665 | 2009.03.20 21:05 | close | 1333 | 0.10 | 1.23982 | 1.23865 | 0.00000 | 0.24 | 6546.40 |
2666 | 2009.03.23 00:00 | buy | 1334 | 0.10 | 1.23709 | 1.23595 | 0.00000 | ||
2667 | 2009.03.23 00:10 | close | 1334 | 0.10 | 1.23799 | 1.23595 | 0.00000 | 7.27 | 6553.67 |
2668 | 2009.03.23 01:00 | buy | 1335 | 0.10 | 1.23844 | 1.23730 | 0.00000 | ||
2669 | 2009.03.23 01:15 | close | 1335 | 0.10 | 1.23883 | 1.23730 | 0.00000 | 3.15 | 6556.82 |
2670 | 2009.03.23 02:00 | buy | 1336 | 0.10 | 1.23843 | 1.23729 | 0.00000 | ||
2671 | 2009.03.23 02:10 | s/l | 1336 | 0.10 | 1.23729 | 1.23729 | 0.00000 | -9.22 | 6547.60 |
2672 | 2009.03.23 03:00 | buy | 1337 | 0.10 | 1.23585 | 1.23471 | 0.00000 | ||
2673 | 2009.03.23 03:10 | s/l | 1337 | 0.10 | 1.23471 | 1.23471 | 0.00000 | -9.24 | 6538.36 |
2674 | 2009.03.23 04:00 | buy | 1338 | 0.10 | 1.23376 | 1.23262 | 0.00000 | ||
2675 | 2009.03.23 04:20 | close | 1338 | 0.10 | 1.23389 | 1.23262 | 0.00000 | 1.05 | 6539.41 |
2676 | 2009.03.23 05:00 | buy | 1339 | 0.10 | 1.23327 | 1.23213 | 0.00000 | ||
2677 | 2009.03.23 05:20 | close | 1339 | 0.10 | 1.23330 | 1.23213 | 0.00000 | 0.24 | 6539.65 |
2678 | 2009.03.23 06:00 | buy | 1340 | 0.10 | 1.23544 | 1.23430 | 0.00000 | ||
2679 | 2009.03.23 06:45 | s/l | 1340 | 0.10 | 1.23430 | 1.23430 | 0.00000 | -9.24 | 6530.41 |
2680 | 2009.03.23 07:00 | buy | 1341 | 0.10 | 1.23537 | 1.23423 | 0.00000 | ||
2681 | 2009.03.23 07:07 | close | 1341 | 0.10 | 1.23550 | 1.23423 | 0.00000 | 1.05 | 6531.46 |
2682 | 2009.03.23 08:00 | buy | 1342 | 0.10 | 1.23363 | 1.23249 | 0.00000 | ||
2683 | 2009.03.23 08:15 | s/l | 1342 | 0.10 | 1.23249 | 1.23249 | 0.00000 | -9.25 | 6522.21 |
2684 | 2009.03.23 09:00 | buy | 1343 | 0.10 | 1.23168 | 1.23054 | 0.00000 | ||
2685 | 2009.03.23 09:02 | s/l | 1343 | 0.10 | 1.23054 | 1.23054 | 0.00000 | -9.26 | 6512.95 |
2686 | 2009.03.23 10:00 | buy | 1344 | 0.10 | 1.23553 | 1.23439 | 0.00000 | ||
2687 | 2009.03.23 10:02 | s/l | 1344 | 0.10 | 1.23439 | 1.23439 | 0.00000 | -9.24 | 6503.71 |
2688 | 2009.03.23 11:00 | buy | 1345 | 0.10 | 1.23674 | 1.23560 | 0.00000 | ||
2689 | 2009.03.23 11:10 | s/l | 1345 | 0.10 | 1.23560 | 1.23560 | 0.00000 | -9.23 | 6494.48 |
2690 | 2009.03.23 12:00 | buy | 1346 | 0.10 | 1.23397 | 1.23283 | 0.00000 | ||
2691 | 2009.03.23 12:10 | s/l | 1346 | 0.10 | 1.23283 | 1.23283 | 0.00000 | -9.25 | 6485.23 |
2692 | 2009.03.23 13:00 | buy | 1347 | 0.10 | 1.23159 | 1.23045 | 0.00000 | ||
2693 | 2009.03.23 13:10 | close | 1347 | 0.10 | 1.23223 | 1.23045 | 0.00000 | 5.19 | 6490.42 |
2694 | 2009.03.23 14:00 | buy | 1348 | 0.10 | 1.23451 | 1.23337 | 0.00000 | ||
2695 | 2009.03.23 14:02 | s/l | 1348 | 0.10 | 1.23337 | 1.23337 | 0.00000 | -9.24 | 6481.18 |
2696 | 2009.03.23 15:00 | buy | 1349 | 0.10 | 1.23514 | 1.23400 | 0.00000 | ||
2697 | 2009.03.23 15:07 | close | 1349 | 0.10 | 1.23520 | 1.23400 | 0.00000 | 0.49 | 6481.67 |
2698 | 2009.03.23 16:00 | buy | 1350 | 0.10 | 1.23239 | 1.23125 | 0.00000 | ||
2699 | 2009.03.23 16:10 | s/l | 1350 | 0.10 | 1.23125 | 1.23125 | 0.00000 | -9.26 | 6472.41 |
2700 | 2009.03.23 17:00 | buy | 1351 | 0.10 | 1.23252 | 1.23138 | 0.00000 | ||
2701 | 2009.03.23 17:05 | close | 1351 | 0.10 | 1.23257 | 1.23138 | 0.00000 | 0.41 | 6472.82 |
2702 | 2009.03.23 18:00 | buy | 1352 | 0.10 | 1.23356 | 1.23242 | 0.00000 | ||
2703 | 2009.03.23 18:07 | close | 1352 | 0.10 | 1.23398 | 1.23242 | 0.00000 | 3.40 | 6476.22 |
2704 | 2009.03.23 19:00 | buy | 1353 | 0.10 | 1.22954 | 1.22840 | 0.00000 | ||
2705 | 2009.03.23 19:15 | s/l | 1353 | 0.10 | 1.22840 | 1.22840 | 0.00000 | -9.28 | 6466.94 |
2706 | 2009.03.23 20:00 | buy | 1354 | 0.10 | 1.22786 | 1.22672 | 0.00000 | ||
2707 | 2009.03.23 20:10 | s/l | 1354 | 0.10 | 1.22672 | 1.22672 | 0.00000 | -9.29 | 6457.65 |
2708 | 2009.03.23 21:00 | buy | 1355 | 0.10 | 1.22299 | 1.22185 | 0.00000 | ||
2709 | 2009.03.23 21:10 | s/l | 1355 | 0.10 | 1.22185 | 1.22185 | 0.00000 | -9.33 | 6448.32 |
2710 | 2009.03.23 22:00 | buy | 1356 | 0.10 | 1.22316 | 1.22202 | 0.00000 | ||
2711 | 2009.03.23 22:07 | s/l | 1356 | 0.10 | 1.22202 | 1.22202 | 0.00000 | -9.33 | 6438.99 |
2712 | 2009.03.23 23:00 | buy | 1357 | 0.10 | 1.22439 | 1.22325 | 0.00000 | ||
2713 | 2009.03.23 23:10 | close | 1357 | 0.10 | 1.22480 | 1.22325 | 0.00000 | 3.35 | 6442.34 |
2714 | 2009.03.24 00:00 | buy | 1358 | 0.10 | 1.22584 | 1.22470 | 0.00000 | ||
2715 | 2009.03.24 00:10 | s/l | 1358 | 0.10 | 1.22470 | 1.22470 | 0.00000 | -9.31 | 6433.03 |
2716 | 2009.03.24 01:00 | buy | 1359 | 0.10 | 1.22414 | 1.22300 | 0.00000 | ||
2717 | 2009.03.24 01:15 | s/l | 1359 | 0.10 | 1.22300 | 1.22300 | 0.00000 | -9.32 | 6423.71 |
2718 | 2009.03.24 02:00 | buy | 1360 | 0.10 | 1.22114 | 1.22000 | 0.00000 | ||
2719 | 2009.03.24 03:50 | close | 1360 | 0.10 | 1.22120 | 1.22000 | 0.00000 | 0.49 | 6424.20 |
2720 | 2009.03.24 04:00 | buy | 1361 | 0.10 | 1.22089 | 1.21975 | 0.00000 | ||
2721 | 2009.03.24 04:35 | close | 1361 | 0.10 | 1.22106 | 1.21975 | 0.00000 | 1.39 | 6425.59 |
2722 | 2009.03.24 05:00 | buy | 1362 | 0.10 | 1.22189 | 1.22075 | 0.00000 | ||
2723 | 2009.03.24 05:33 | close | 1362 | 0.10 | 1.22213 | 1.22075 | 0.00000 | 1.96 | 6427.55 |
2724 | 2009.03.24 06:00 | buy | 1363 | 0.10 | 1.22319 | 1.22205 | 0.00000 | ||
2725 | 2009.03.24 06:16 | s/l | 1363 | 0.10 | 1.22205 | 1.22205 | 0.00000 | -9.33 | 6418.22 |
2726 | 2009.03.24 07:00 | buy | 1364 | 0.10 | 1.22177 | 1.22063 | 0.00000 | ||
2727 | 2009.03.24 07:20 | close | 1364 | 0.10 | 1.22205 | 1.22063 | 0.00000 | 2.29 | 6420.51 |
2728 | 2009.03.24 08:00 | buy | 1365 | 0.10 | 1.22450 | 1.22336 | 0.00000 | ||
2729 | 2009.03.24 08:15 | s/l | 1365 | 0.10 | 1.22336 | 1.22336 | 0.00000 | -9.32 | 6411.19 |
2730 | 2009.03.24 09:00 | buy | 1366 | 0.10 | 1.22383 | 1.22269 | 0.00000 | ||
2731 | 2009.03.24 09:07 | s/l | 1366 | 0.10 | 1.22269 | 1.22269 | 0.00000 | -9.33 | 6401.86 |
2732 | 2009.03.24 10:00 | buy | 1367 | 0.10 | 1.22494 | 1.22380 | 0.00000 | ||
2733 | 2009.03.24 10:05 | s/l | 1367 | 0.10 | 1.22380 | 1.22380 | 0.00000 | -9.31 | 6392.55 |
2734 | 2009.03.24 11:00 | buy | 1368 | 0.10 | 1.22160 | 1.22046 | 0.00000 | ||
2735 | 2009.03.24 11:05 | close | 1368 | 0.10 | 1.22183 | 1.22046 | 0.00000 | 1.88 | 6394.43 |
2736 | 2009.03.24 12:00 | buy | 1369 | 0.10 | 1.22604 | 1.22490 | 0.00000 | ||
2737 | 2009.03.24 12:03 | s/l | 1369 | 0.10 | 1.22490 | 1.22490 | 0.00000 | -9.31 | 6385.12 |
2738 | 2009.03.24 13:00 | buy | 1370 | 0.10 | 1.22671 | 1.22557 | 0.00000 | ||
2739 | 2009.03.24 13:02 | close | 1370 | 0.10 | 1.22730 | 1.22557 | 0.00000 | 4.81 | 6389.93 |
2740 | 2009.03.24 14:00 | buy | 1371 | 0.10 | 1.22539 | 1.22425 | 0.00000 | ||
2741 | 2009.03.24 14:07 | s/l | 1371 | 0.10 | 1.22425 | 1.22425 | 0.00000 | -9.32 | 6380.61 |
2742 | 2009.03.24 15:00 | buy | 1372 | 0.10 | 1.22602 | 1.22488 | 0.00000 | ||
2743 | 2009.03.24 15:05 | s/l | 1372 | 0.10 | 1.22488 | 1.22488 | 0.00000 | -9.31 | 6371.30 |
2744 | 2009.03.24 16:00 | buy | 1373 | 0.10 | 1.22457 | 1.22343 | 0.00000 | ||
2745 | 2009.03.24 16:07 | s/l | 1373 | 0.10 | 1.22343 | 1.22343 | 0.00000 | -9.31 | 6361.99 |
2746 | 2009.03.24 17:00 | buy | 1374 | 0.10 | 1.22668 | 1.22554 | 0.00000 | ||
2747 | 2009.03.24 17:20 | s/l | 1374 | 0.10 | 1.22554 | 1.22554 | 0.00000 | -9.30 | 6352.69 |
2748 | 2009.03.24 18:00 | buy | 1375 | 0.10 | 1.22514 | 1.22400 | 0.00000 | ||
2749 | 2009.03.24 18:10 | s/l | 1375 | 0.10 | 1.22400 | 1.22400 | 0.00000 | -9.31 | 6343.38 |
2750 | 2009.03.24 19:00 | buy | 1376 | 0.10 | 1.22710 | 1.22596 | 0.00000 | ||
2751 | 2009.03.24 19:07 | close | 1376 | 0.10 | 1.22715 | 1.22596 | 0.00000 | 0.41 | 6343.79 |
2752 | 2009.03.24 20:00 | buy | 1377 | 0.10 | 1.22564 | 1.22450 | 0.00000 | ||
2753 | 2009.03.24 20:02 | s/l | 1377 | 0.10 | 1.22450 | 1.22450 | 0.00000 | -9.31 | 6334.48 |
2754 | 2009.03.24 21:00 | buy | 1378 | 0.10 | 1.23214 | 1.23100 | 0.00000 | ||
2755 | 2009.03.24 21:02 | s/l | 1378 | 0.10 | 1.23100 | 1.23100 | 0.00000 | -9.27 | 6325.21 |
2756 | 2009.03.24 22:00 | buy | 1379 | 0.10 | 1.23242 | 1.23128 | 0.00000 | ||
2757 | 2009.03.24 22:10 | s/l | 1379 | 0.10 | 1.23128 | 1.23128 | 0.00000 | -9.27 | 6315.94 |
2758 | 2009.03.24 23:00 | buy | 1380 | 0.10 | 1.23048 | 1.22934 | 0.00000 | ||
2759 | 2009.03.24 23:02 | close | 1380 | 0.10 | 1.23116 | 1.22934 | 0.00000 | 5.52 | 6321.46 |
2760 | 2009.03.25 00:00 | buy | 1381 | 0.10 | 1.22794 | 1.22680 | 0.00000 | ||
2761 | 2009.03.25 00:26 | close | 1381 | 0.10 | 1.22820 | 1.22680 | 0.00000 | 2.12 | 6323.58 |
2762 | 2009.03.25 01:00 | buy | 1382 | 0.10 | 1.22864 | 1.22750 | 0.00000 | ||
2763 | 2009.03.25 01:40 | close | 1382 | 0.10 | 1.22955 | 1.22750 | 0.00000 | 7.40 | 6330.98 |
2764 | 2009.03.25 02:00 | buy | 1383 | 0.10 | 1.23167 | 1.23053 | 0.00000 | ||
2765 | 2009.03.25 02:02 | s/l | 1383 | 0.10 | 1.23053 | 1.23053 | 0.00000 | -9.26 | 6321.72 |
2766 | 2009.03.25 03:00 | buy | 1384 | 0.10 | 1.23153 | 1.23039 | 0.00000 | ||
2767 | 2009.03.25 03:32 | s/l | 1384 | 0.10 | 1.23039 | 1.23039 | 0.00000 | -9.27 | 6312.45 |
2768 | 2009.03.25 04:00 | buy | 1385 | 0.10 | 1.23154 | 1.23040 | 0.00000 | ||
2769 | 2009.03.25 04:20 | s/l | 1385 | 0.10 | 1.23040 | 1.23040 | 0.00000 | -9.26 | 6303.19 |
2770 | 2009.03.25 05:00 | buy | 1386 | 0.10 | 1.23054 | 1.22940 | 0.00000 | ||
2771 | 2009.03.25 05:03 | s/l | 1386 | 0.10 | 1.22940 | 1.22940 | 0.00000 | -9.28 | 6293.91 |
2772 | 2009.03.25 06:00 | buy | 1387 | 0.10 | 1.22970 | 1.22856 | 0.00000 | ||
2773 | 2009.03.25 06:15 | close | 1387 | 0.10 | 1.23014 | 1.22856 | 0.00000 | 3.58 | 6297.49 |
2774 | 2009.03.25 07:00 | buy | 1388 | 0.10 | 1.23090 | 1.22976 | 0.00000 | ||
2775 | 2009.03.25 07:15 | s/l | 1388 | 0.10 | 1.22976 | 1.22976 | 0.00000 | -9.27 | 6288.22 |
2776 | 2009.03.25 08:00 | buy | 1389 | 0.10 | 1.23175 | 1.23061 | 0.00000 | ||
2777 | 2009.03.25 08:07 | s/l | 1389 | 0.10 | 1.23061 | 1.23061 | 0.00000 | -9.26 | 6278.96 |
2778 | 2009.03.25 09:00 | buy | 1390 | 0.10 | 1.23324 | 1.23210 | 0.00000 | ||
2779 | 2009.03.25 09:15 | close | 1390 | 0.10 | 1.23366 | 1.23210 | 0.00000 | 3.40 | 6282.36 |
2780 | 2009.03.25 10:00 | buy | 1391 | 0.10 | 1.23434 | 1.23320 | 0.00000 | ||
2781 | 2009.03.25 10:15 | s/l | 1391 | 0.10 | 1.23320 | 1.23320 | 0.00000 | -9.25 | 6273.11 |
2782 | 2009.03.25 11:00 | buy | 1392 | 0.10 | 1.23274 | 1.23160 | 0.00000 | ||
2783 | 2009.03.25 11:02 | s/l | 1392 | 0.10 | 1.23160 | 1.23160 | 0.00000 | -9.26 | 6263.85 |
2784 | 2009.03.25 12:00 | buy | 1393 | 0.10 | 1.23269 | 1.23155 | 0.00000 | ||
2785 | 2009.03.25 12:10 | close | 1393 | 0.10 | 1.23304 | 1.23155 | 0.00000 | 2.84 | 6266.69 |
2786 | 2009.03.25 13:00 | buy | 1394 | 0.10 | 1.23311 | 1.23197 | 0.00000 | ||
2787 | 2009.03.25 13:15 | close | 1394 | 0.10 | 1.23340 | 1.23197 | 0.00000 | 2.35 | 6269.04 |
2788 | 2009.03.25 14:00 | buy | 1395 | 0.10 | 1.23002 | 1.22888 | 0.00000 | ||
2789 | 2009.03.25 14:10 | close | 1395 | 0.10 | 1.23076 | 1.22888 | 0.00000 | 6.01 | 6275.05 |
2790 | 2009.03.25 15:00 | buy | 1396 | 0.10 | 1.22370 | 1.22256 | 0.00000 | ||
2791 | 2009.03.25 15:05 | close | 1396 | 0.10 | 1.22438 | 1.22256 | 0.00000 | 5.55 | 6280.60 |
2792 | 2009.03.25 16:00 | buy | 1397 | 0.10 | 1.22509 | 1.22395 | 0.00000 | ||
2793 | 2009.03.25 16:07 | close | 1397 | 0.10 | 1.22534 | 1.22395 | 0.00000 | 2.04 | 6282.64 |
2794 | 2009.03.25 17:00 | buy | 1398 | 0.10 | 1.22489 | 1.22375 | 0.00000 | ||
2795 | 2009.03.25 17:10 | close | 1398 | 0.10 | 1.22513 | 1.22375 | 0.00000 | 1.96 | 6284.60 |
2796 | 2009.03.25 18:00 | buy | 1399 | 0.10 | 1.22771 | 1.22657 | 0.00000 | ||
2797 | 2009.03.25 18:02 | s/l | 1399 | 0.10 | 1.22657 | 1.22657 | 0.00000 | -9.30 | 6275.30 |
2798 | 2009.03.25 19:00 | buy | 1400 | 0.10 | 1.23097 | 1.22983 | 0.00000 | ||
2799 | 2009.03.25 19:10 | close | 1400 | 0.10 | 1.23112 | 1.22983 | 0.00000 | 1.22 | 6276.52 |
2800 | 2009.03.25 20:00 | buy | 1401 | 0.10 | 1.23429 | 1.23315 | 0.00000 | ||
2801 | 2009.03.25 20:02 | close | 1401 | 0.10 | 1.23492 | 1.23315 | 0.00000 | 5.10 | 6281.62 |
2802 | 2009.03.25 21:00 | buy | 1402 | 0.10 | 1.22884 | 1.22770 | 0.00000 | ||
2803 | 2009.03.25 21:10 | close | 1402 | 0.10 | 1.22944 | 1.22770 | 0.00000 | 4.88 | 6286.50 |
2804 | 2009.03.25 22:00 | buy | 1403 | 0.10 | 1.23172 | 1.23058 | 0.00000 | ||
2805 | 2009.03.25 22:15 | close | 1403 | 0.10 | 1.23202 | 1.23058 | 0.00000 | 2.44 | 6288.94 |
2806 | 2009.03.25 23:00 | buy | 1404 | 0.10 | 1.23179 | 1.23065 | 0.00000 | ||
2807 | 2009.03.25 23:10 | s/l | 1404 | 0.10 | 1.23065 | 1.23065 | 0.00000 | -9.27 | 6279.67 |
2808 | 2009.03.26 00:00 | buy | 1405 | 0.10 | 1.23091 | 1.22977 | 0.00000 | ||
2809 | 2009.03.26 00:07 | close | 1405 | 0.10 | 1.23098 | 1.22977 | 0.00000 | 0.57 | 6280.24 |
2810 | 2009.03.26 01:00 | buy | 1406 | 0.10 | 1.23021 | 1.22907 | 0.00000 | ||
2811 | 2009.03.26 01:10 | close | 1406 | 0.10 | 1.23031 | 1.22907 | 0.00000 | 0.81 | 6281.05 |
2812 | 2009.03.26 02:00 | buy | 1407 | 0.10 | 1.23125 | 1.23011 | 0.00000 | ||
2813 | 2009.03.26 02:10 | s/l | 1407 | 0.10 | 1.23011 | 1.23011 | 0.00000 | -9.27 | 6271.78 |
2814 | 2009.03.26 03:00 | buy | 1408 | 0.10 | 1.22917 | 1.22803 | 0.00000 | ||
2815 | 2009.03.26 03:15 | close | 1408 | 0.10 | 1.22922 | 1.22803 | 0.00000 | 0.41 | 6272.19 |
2816 | 2009.03.26 04:00 | buy | 1409 | 0.10 | 1.23084 | 1.22970 | 0.00000 | ||
2817 | 2009.03.26 04:15 | close | 1409 | 0.10 | 1.23097 | 1.22970 | 0.00000 | 1.06 | 6273.25 |
2818 | 2009.03.26 05:00 | buy | 1410 | 0.10 | 1.23158 | 1.23044 | 0.00000 | ||
2819 | 2009.03.26 05:20 | s/l | 1410 | 0.10 | 1.23044 | 1.23044 | 0.00000 | -9.27 | 6263.98 |
2820 | 2009.03.26 06:00 | buy | 1411 | 0.10 | 1.23145 | 1.23031 | 0.00000 | ||
2821 | 2009.03.26 06:20 | close | 1411 | 0.10 | 1.23164 | 1.23031 | 0.00000 | 1.54 | 6265.52 |
2822 | 2009.03.26 07:00 | buy | 1412 | 0.10 | 1.23096 | 1.22982 | 0.00000 | ||
2823 | 2009.03.26 07:03 | s/l | 1412 | 0.10 | 1.22982 | 1.22982 | 0.00000 | -9.27 | 6256.25 |
2824 | 2009.03.26 08:00 | buy | 1413 | 0.10 | 1.23048 | 1.22934 | 0.00000 | ||
2825 | 2009.03.26 08:07 | close | 1413 | 0.10 | 1.23066 | 1.22934 | 0.00000 | 1.46 | 6257.71 |
2826 | 2009.03.26 09:00 | buy | 1414 | 0.10 | 1.22760 | 1.22646 | 0.00000 | ||
2827 | 2009.03.26 09:02 | s/l | 1414 | 0.10 | 1.22646 | 1.22646 | 0.00000 | -9.29 | 6248.42 |
2828 | 2009.03.26 10:00 | buy | 1415 | 0.10 | 1.22924 | 1.22810 | 0.00000 | ||
2829 | 2009.03.26 10:10 | close | 1415 | 0.10 | 1.23032 | 1.22810 | 0.00000 | 8.78 | 6257.20 |
2830 | 2009.03.26 11:00 | buy | 1416 | 0.10 | 1.23192 | 1.23078 | 0.00000 | ||
2831 | 2009.03.26 11:10 | s/l | 1416 | 0.10 | 1.23078 | 1.23078 | 0.00000 | -9.26 | 6247.94 |
2832 | 2009.03.26 12:00 | buy | 1417 | 0.10 | 1.22886 | 1.22772 | 0.00000 | ||
2833 | 2009.03.26 12:02 | close | 1417 | 0.10 | 1.22910 | 1.22772 | 0.00000 | 1.95 | 6249.89 |
2834 | 2009.03.26 13:00 | buy | 1418 | 0.10 | 1.22719 | 1.22605 | 0.00000 | ||
2835 | 2009.03.26 13:15 | s/l | 1418 | 0.10 | 1.22605 | 1.22605 | 0.00000 | -9.30 | 6240.59 |
2836 | 2009.03.26 14:00 | buy | 1419 | 0.10 | 1.22502 | 1.22388 | 0.00000 | ||
2837 | 2009.03.26 14:03 | close | 1419 | 0.10 | 1.22654 | 1.22388 | 0.00000 | 12.39 | 6252.98 |
2838 | 2009.03.26 15:00 | buy | 1420 | 0.10 | 1.22950 | 1.22836 | 0.00000 | ||
2839 | 2009.03.26 15:02 | s/l | 1420 | 0.10 | 1.22836 | 1.22836 | 0.00000 | -9.29 | 6243.69 |
2840 | 2009.03.26 16:00 | buy | 1421 | 0.10 | 1.23061 | 1.22947 | 0.00000 | ||
2841 | 2009.03.26 16:02 | s/l | 1421 | 0.10 | 1.22947 | 1.22947 | 0.00000 | -9.28 | 6234.41 |
2842 | 2009.03.26 17:00 | buy | 1422 | 0.10 | 1.23297 | 1.23183 | 0.00000 | ||
2843 | 2009.03.26 17:07 | close | 1422 | 0.10 | 1.23335 | 1.23183 | 0.00000 | 3.08 | 6237.49 |
2844 | 2009.03.26 18:00 | buy | 1423 | 0.10 | 1.23317 | 1.23203 | 0.00000 | ||
2845 | 2009.03.26 18:05 | s/l | 1423 | 0.10 | 1.23203 | 1.23203 | 0.00000 | -9.26 | 6228.23 |
2846 | 2009.03.26 19:00 | buy | 1424 | 0.10 | 1.23139 | 1.23025 | 0.00000 | ||
2847 | 2009.03.26 19:02 | close | 1424 | 0.10 | 1.23168 | 1.23025 | 0.00000 | 2.35 | 6230.58 |
2848 | 2009.03.26 20:00 | buy | 1425 | 0.10 | 1.23079 | 1.22965 | 0.00000 | ||
2849 | 2009.03.26 20:02 | close | 1425 | 0.10 | 1.23095 | 1.22965 | 0.00000 | 1.30 | 6231.88 |
2850 | 2009.03.26 21:00 | buy | 1426 | 0.10 | 1.22939 | 1.22825 | 0.00000 | ||
2851 | 2009.03.26 21:15 | close | 1426 | 0.10 | 1.22977 | 1.22825 | 0.00000 | 3.09 | 6234.97 |
2852 | 2009.03.26 22:00 | buy | 1427 | 0.10 | 1.23087 | 1.22973 | 0.00000 | ||
2853 | 2009.03.26 22:02 | close | 1427 | 0.10 | 1.23097 | 1.22973 | 0.00000 | 0.81 | 6235.78 |
2854 | 2009.03.26 23:00 | buy | 1428 | 0.10 | 1.22939 | 1.22825 | 0.00000 | ||
2855 | 2009.03.26 23:20 | close | 1428 | 0.10 | 1.22964 | 1.22825 | 0.00000 | 2.03 | 6237.81 |
2856 | 2009.03.27 00:00 | buy | 1429 | 0.10 | 1.22963 | 1.22849 | 0.00000 | ||
2857 | 2009.03.27 00:45 | close | 1429 | 0.10 | 1.22968 | 1.22849 | 0.00000 | 0.41 | 6238.22 |
2858 | 2009.03.27 01:00 | buy | 1430 | 0.10 | 1.23039 | 1.22925 | 0.00000 | ||
2859 | 2009.03.27 01:10 | s/l | 1430 | 0.10 | 1.22925 | 1.22925 | 0.00000 | -9.27 | 6228.95 |
2860 | 2009.03.27 02:00 | buy | 1431 | 0.10 | 1.22756 | 1.22642 | 0.00000 | ||
2861 | 2009.03.27 02:20 | close | 1431 | 0.10 | 1.22774 | 1.22642 | 0.00000 | 1.47 | 6230.42 |
2862 | 2009.03.27 03:00 | buy | 1432 | 0.10 | 1.22824 | 1.22710 | 0.00000 | ||
2863 | 2009.03.27 03:15 | close | 1432 | 0.10 | 1.22832 | 1.22710 | 0.00000 | 0.65 | 6231.07 |
2864 | 2009.03.27 04:00 | buy | 1433 | 0.10 | 1.22825 | 1.22711 | 0.00000 | ||
2865 | 2009.03.27 04:20 | close | 1433 | 0.10 | 1.22829 | 1.22711 | 0.00000 | 0.33 | 6231.40 |
2866 | 2009.03.27 05:00 | buy | 1434 | 0.10 | 1.22784 | 1.22670 | 0.00000 | ||
2867 | 2009.03.27 05:02 | s/l | 1434 | 0.10 | 1.22670 | 1.22670 | 0.00000 | -9.29 | 6222.11 |
2868 | 2009.03.27 06:00 | buy | 1435 | 0.10 | 1.22741 | 1.22627 | 0.00000 | ||
2869 | 2009.03.27 06:15 | close | 1435 | 0.10 | 1.22755 | 1.22627 | 0.00000 | 1.14 | 6223.25 |
2870 | 2009.03.27 07:00 | buy | 1436 | 0.10 | 1.22717 | 1.22603 | 0.00000 | ||
2871 | 2009.03.27 07:10 | close | 1436 | 0.10 | 1.22738 | 1.22603 | 0.00000 | 1.71 | 6224.96 |
2872 | 2009.03.27 08:00 | buy | 1437 | 0.10 | 1.22829 | 1.22715 | 0.00000 | ||
2873 | 2009.03.27 08:02 | s/l | 1437 | 0.10 | 1.22715 | 1.22715 | 0.00000 | -9.29 | 6215.67 |
2874 | 2009.03.27 09:00 | buy | 1438 | 0.10 | 1.22972 | 1.22858 | 0.00000 | ||
2875 | 2009.03.27 09:02 | close | 1438 | 0.10 | 1.23007 | 1.22858 | 0.00000 | 2.85 | 6218.52 |
2876 | 2009.03.27 10:00 | buy | 1439 | 0.10 | 1.23162 | 1.23048 | 0.00000 | ||
2877 | 2009.03.27 10:02 | s/l | 1439 | 0.10 | 1.23048 | 1.23048 | 0.00000 | -9.27 | 6209.25 |
2878 | 2009.03.27 11:00 | buy | 1440 | 0.10 | 1.23514 | 1.23400 | 0.00000 | ||
2879 | 2009.03.27 11:07 | s/l | 1440 | 0.10 | 1.23400 | 1.23400 | 0.00000 | -9.24 | 6200.01 |
2880 | 2009.03.27 12:00 | buy | 1441 | 0.10 | 1.23426 | 1.23312 | 0.00000 | ||
2881 | 2009.03.27 12:02 | s/l | 1441 | 0.10 | 1.23312 | 1.23312 | 0.00000 | -9.25 | 6190.76 |
2882 | 2009.03.27 13:00 | buy | 1442 | 0.10 | 1.24047 | 1.23933 | 0.00000 | ||
2883 | 2009.03.27 13:07 | close | 1442 | 0.10 | 1.24095 | 1.23933 | 0.00000 | 3.87 | 6194.63 |
2884 | 2009.03.27 14:00 | buy | 1443 | 0.10 | 1.23568 | 1.23454 | 0.00000 | ||
2885 | 2009.03.27 14:07 | s/l | 1443 | 0.10 | 1.23454 | 1.23454 | 0.00000 | -9.23 | 6185.40 |
2886 | 2009.03.27 15:00 | buy | 1444 | 0.10 | 1.23703 | 1.23589 | 0.00000 | ||
2887 | 2009.03.27 15:02 | close | 1444 | 0.10 | 1.23717 | 1.23589 | 0.00000 | 1.13 | 6186.53 |
2888 | 2009.03.27 16:00 | buy | 1445 | 0.10 | 1.24057 | 1.23943 | 0.00000 | ||
2889 | 2009.03.27 16:02 | s/l | 1445 | 0.10 | 1.23943 | 1.23943 | 0.00000 | -9.20 | 6177.33 |
2890 | 2009.03.27 17:00 | buy | 1446 | 0.10 | 1.23957 | 1.23843 | 0.00000 | ||
2891 | 2009.03.27 17:02 | s/l | 1446 | 0.10 | 1.23843 | 1.23843 | 0.00000 | -9.21 | 6168.12 |
2892 | 2009.03.27 18:00 | buy | 1447 | 0.10 | 1.24084 | 1.23970 | 0.00000 | ||
2893 | 2009.03.27 18:02 | close | 1447 | 0.10 | 1.24119 | 1.23970 | 0.00000 | 2.82 | 6170.94 |
2894 | 2009.03.27 19:00 | buy | 1448 | 0.10 | 1.24111 | 1.23997 | 0.00000 | ||
2895 | 2009.03.27 19:10 | s/l | 1448 | 0.10 | 1.23997 | 1.23997 | 0.00000 | -9.19 | 6161.75 |
2896 | 2009.03.27 20:00 | buy | 1449 | 0.10 | 1.23742 | 1.23628 | 0.00000 | ||
2897 | 2009.03.27 20:02 | s/l | 1449 | 0.10 | 1.23628 | 1.23628 | 0.00000 | -9.22 | 6152.53 |
2898 | 2009.03.27 21:00 | buy | 1450 | 0.10 | 1.23777 | 1.23663 | 0.00000 | ||
2899 | 2009.03.27 21:10 | close | 1450 | 0.10 | 1.23802 | 1.23663 | 0.00000 | 2.02 | 6154.55 |
2900 | 2009.03.30 00:00 | buy | 1451 | 0.10 | 1.24144 | 1.24030 | 0.00000 | ||
2901 | 2009.03.30 00:32 | s/l | 1451 | 0.10 | 1.24030 | 1.24030 | 0.00000 | -9.19 | 6145.36 |
2902 | 2009.03.30 01:00 | buy | 1452 | 0.10 | 1.23939 | 1.23825 | 0.00000 | ||
2903 | 2009.03.30 01:15 | close | 1452 | 0.10 | 1.23981 | 1.23825 | 0.00000 | 3.39 | 6148.75 |
2904 | 2009.03.30 02:00 | buy | 1453 | 0.10 | 1.24064 | 1.23950 | 0.00000 | ||
2905 | 2009.03.30 02:02 | close | 1453 | 0.10 | 1.24073 | 1.23950 | 0.00000 | 0.73 | 6149.48 |
2906 | 2009.03.30 03:00 | buy | 1454 | 0.10 | 1.24031 | 1.23917 | 0.00000 | ||
2907 | 2009.03.30 03:20 | s/l | 1454 | 0.10 | 1.23917 | 1.23917 | 0.00000 | -9.20 | 6140.28 |
2908 | 2009.03.30 04:00 | buy | 1455 | 0.10 | 1.24014 | 1.23900 | 0.00000 | ||
2909 | 2009.03.30 04:10 | close | 1455 | 0.10 | 1.24016 | 1.23900 | 0.00000 | 0.16 | 6140.44 |
2910 | 2009.03.30 05:00 | buy | 1456 | 0.10 | 1.24219 | 1.24105 | 0.00000 | ||
2911 | 2009.03.30 05:10 | close | 1456 | 0.10 | 1.24240 | 1.24105 | 0.00000 | 1.69 | 6142.13 |
2912 | 2009.03.30 06:00 | buy | 1457 | 0.10 | 1.24347 | 1.24233 | 0.00000 | ||
2913 | 2009.03.30 06:06 | close | 1457 | 0.10 | 1.24355 | 1.24233 | 0.00000 | 0.64 | 6142.77 |
2914 | 2009.03.30 07:00 | buy | 1458 | 0.10 | 1.24807 | 1.24693 | 0.00000 | ||
2915 | 2009.03.30 07:10 | close | 1458 | 0.10 | 1.24836 | 1.24693 | 0.00000 | 2.32 | 6145.09 |
2916 | 2009.03.30 08:00 | buy | 1459 | 0.10 | 1.24989 | 1.24875 | 0.00000 | ||
2917 | 2009.03.30 08:40 | s/l | 1459 | 0.10 | 1.24875 | 1.24875 | 0.00000 | -9.13 | 6135.96 |
2918 | 2009.03.30 09:00 | buy | 1460 | 0.10 | 1.24851 | 1.24737 | 0.00000 | ||
2919 | 2009.03.30 09:05 | close | 1460 | 0.10 | 1.24878 | 1.24737 | 0.00000 | 2.16 | 6138.12 |
2920 | 2009.03.30 10:00 | buy | 1461 | 0.10 | 1.25330 | 1.25216 | 0.00000 | ||
2921 | 2009.03.30 10:13 | s/l | 1461 | 0.10 | 1.25216 | 1.25216 | 0.00000 | -9.10 | 6129.02 |
2922 | 2009.03.30 11:00 | buy | 1462 | 0.10 | 1.25137 | 1.25023 | 0.00000 | ||
2923 | 2009.03.30 11:02 | close | 1462 | 0.10 | 1.25315 | 1.25023 | 0.00000 | 14.20 | 6143.22 |
2924 | 2009.03.30 12:00 | buy | 1463 | 0.10 | 1.24989 | 1.24875 | 0.00000 | ||
2925 | 2009.03.30 12:03 | s/l | 1463 | 0.10 | 1.24875 | 1.24875 | 0.00000 | -9.13 | 6134.09 |
2926 | 2009.03.30 13:00 | buy | 1464 | 0.10 | 1.24853 | 1.24739 | 0.00000 | ||
2927 | 2009.03.30 13:10 | close | 1464 | 0.10 | 1.24856 | 1.24739 | 0.00000 | 0.24 | 6134.33 |
2928 | 2009.03.30 14:00 | buy | 1465 | 0.10 | 1.25011 | 1.24897 | 0.00000 | ||
2929 | 2009.03.30 14:05 | close | 1465 | 0.10 | 1.25023 | 1.24897 | 0.00000 | 0.96 | 6135.29 |
2930 | 2009.03.30 15:00 | buy | 1466 | 0.10 | 1.25219 | 1.25105 | 0.00000 | ||
2931 | 2009.03.30 15:10 | close | 1466 | 0.10 | 1.25231 | 1.25105 | 0.00000 | 0.96 | 6136.25 |
2932 | 2009.03.30 16:00 | buy | 1467 | 0.10 | 1.25466 | 1.25352 | 0.00000 | ||
2933 | 2009.03.30 16:10 | s/l | 1467 | 0.10 | 1.25352 | 1.25352 | 0.00000 | -9.10 | 6127.15 |
2934 | 2009.03.30 17:00 | buy | 1468 | 0.10 | 1.25632 | 1.25518 | 0.00000 | ||
2935 | 2009.03.30 17:02 | close | 1468 | 0.10 | 1.25711 | 1.25518 | 0.00000 | 6.28 | 6133.43 |
2936 | 2009.03.30 18:00 | buy | 1469 | 0.10 | 1.25864 | 1.25750 | 0.00000 | ||
2937 | 2009.03.30 18:03 | close | 1469 | 0.10 | 1.25915 | 1.25750 | 0.00000 | 4.05 | 6137.48 |
2938 | 2009.03.30 19:00 | buy | 1470 | 0.10 | 1.26121 | 1.26007 | 0.00000 | ||
2939 | 2009.03.30 19:02 | s/l | 1470 | 0.10 | 1.26007 | 1.26007 | 0.00000 | -9.05 | 6128.43 |
2940 | 2009.03.30 20:00 | buy | 1471 | 0.10 | 1.26460 | 1.26346 | 0.00000 | ||
2941 | 2009.03.30 20:07 | close | 1471 | 0.10 | 1.26473 | 1.26346 | 0.00000 | 1.03 | 6129.46 |
2942 | 2009.03.30 21:00 | buy | 1472 | 0.10 | 1.26467 | 1.26353 | 0.00000 | ||
2943 | 2009.03.30 21:15 | s/l | 1472 | 0.10 | 1.26353 | 1.26353 | 0.00000 | -9.03 | 6120.43 |
2944 | 2009.03.30 22:00 | buy | 1473 | 0.10 | 1.26203 | 1.26089 | 0.00000 | ||
2945 | 2009.03.30 22:15 | close | 1473 | 0.10 | 1.26208 | 1.26089 | 0.00000 | 0.40 | 6120.83 |
2946 | 2009.03.30 23:00 | buy | 1474 | 0.10 | 1.26297 | 1.26183 | 0.00000 | ||
2947 | 2009.03.30 23:20 | s/l | 1474 | 0.10 | 1.26183 | 1.26183 | 0.00000 | -9.04 | 6111.79 |
2948 | 2009.03.31 00:00 | buy | 1475 | 0.10 | 1.26137 | 1.26023 | 0.00000 | ||
2949 | 2009.03.31 00:10 | close | 1475 | 0.10 | 1.26139 | 1.26023 | 0.00000 | 0.16 | 6111.95 |
2950 | 2009.03.31 01:00 | buy | 1476 | 0.10 | 1.26256 | 1.26142 | 0.00000 | ||
2951 | 2009.03.31 01:02 | s/l | 1476 | 0.10 | 1.26142 | 1.26142 | 0.00000 | -9.03 | 6102.92 |
2952 | 2009.03.31 02:00 | buy | 1477 | 0.10 | 1.26214 | 1.26100 | 0.00000 | ||
2953 | 2009.03.31 02:02 | close | 1477 | 0.10 | 1.26267 | 1.26100 | 0.00000 | 4.20 | 6107.12 |
2954 | 2009.03.31 03:00 | buy | 1478 | 0.10 | 1.26144 | 1.26030 | 0.00000 | ||
2955 | 2009.03.31 03:03 | s/l | 1478 | 0.10 | 1.26030 | 1.26030 | 0.00000 | -9.05 | 6098.07 |
2956 | 2009.03.31 04:00 | buy | 1479 | 0.10 | 1.25749 | 1.25635 | 0.00000 | ||
2957 | 2009.03.31 04:07 | close | 1479 | 0.10 | 1.25764 | 1.25635 | 0.00000 | 1.19 | 6099.26 |
2958 | 2009.03.31 05:00 | buy | 1480 | 0.10 | 1.25844 | 1.25730 | 0.00000 | ||
2959 | 2009.03.31 05:20 | s/l | 1480 | 0.10 | 1.25730 | 1.25730 | 0.00000 | -9.07 | 6090.19 |
2960 | 2009.03.31 06:00 | buy | 1481 | 0.10 | 1.25727 | 1.25613 | 0.00000 | ||
2961 | 2009.03.31 06:07 | s/l | 1481 | 0.10 | 1.25613 | 1.25613 | 0.00000 | -9.08 | 6081.11 |
2962 | 2009.03.31 07:00 | buy | 1482 | 0.10 | 1.25869 | 1.25755 | 0.00000 | ||
2963 | 2009.03.31 07:20 | s/l | 1482 | 0.10 | 1.25755 | 1.25755 | 0.00000 | -9.06 | 6072.05 |
2964 | 2009.03.31 08:00 | buy | 1483 | 0.10 | 1.25962 | 1.25848 | 0.00000 | ||
2965 | 2009.03.31 08:10 | s/l | 1483 | 0.10 | 1.25848 | 1.25848 | 0.00000 | -9.07 | 6062.98 |
2966 | 2009.03.31 09:00 | buy | 1484 | 0.10 | 1.25706 | 1.25592 | 0.00000 | ||
2967 | 2009.03.31 09:02 | close | 1484 | 0.10 | 1.25754 | 1.25592 | 0.00000 | 3.82 | 6066.80 |
2968 | 2009.03.31 10:00 | buy | 1485 | 0.10 | 1.25416 | 1.25302 | 0.00000 | ||
2969 | 2009.03.31 10:15 | s/l | 1485 | 0.10 | 1.25302 | 1.25302 | 0.00000 | -9.10 | 6057.70 |
2970 | 2009.03.31 11:00 | buy | 1486 | 0.10 | 1.25418 | 1.25304 | 0.00000 | ||
2971 | 2009.03.31 11:10 | close | 1486 | 0.10 | 1.25423 | 1.25304 | 0.00000 | 0.40 | 6058.10 |
2972 | 2009.03.31 12:00 | buy | 1487 | 0.10 | 1.25386 | 1.25272 | 0.00000 | ||
2973 | 2009.03.31 12:07 | close | 1487 | 0.10 | 1.25405 | 1.25272 | 0.00000 | 1.52 | 6059.62 |
2974 | 2009.03.31 13:00 | buy | 1488 | 0.10 | 1.25154 | 1.25040 | 0.00000 | ||
2975 | 2009.03.31 13:07 | s/l | 1488 | 0.10 | 1.25040 | 1.25040 | 0.00000 | -9.12 | 6050.50 |
2976 | 2009.03.31 14:00 | buy | 1489 | 0.10 | 1.25476 | 1.25362 | 0.00000 | ||
2977 | 2009.03.31 14:07 | close | 1489 | 0.10 | 1.25495 | 1.25362 | 0.00000 | 1.51 | 6052.01 |
2978 | 2009.03.31 15:00 | buy | 1490 | 0.10 | 1.25334 | 1.25220 | 0.00000 | ||
2979 | 2009.03.31 15:05 | close | 1490 | 0.10 | 1.25368 | 1.25220 | 0.00000 | 2.71 | 6054.72 |
2980 | 2009.03.31 16:00 | buy | 1491 | 0.10 | 1.25856 | 1.25742 | 0.00000 | ||
2981 | 2009.03.31 16:02 | close | 1491 | 0.10 | 1.25885 | 1.25742 | 0.00000 | 2.30 | 6057.02 |
2982 | 2009.03.31 17:00 | buy | 1492 | 0.10 | 1.25819 | 1.25705 | 0.00000 | ||
2983 | 2009.03.31 17:03 | close | 1492 | 0.10 | 1.25887 | 1.25705 | 0.00000 | 5.40 | 6062.42 |
2984 | 2009.03.31 18:00 | buy | 1493 | 0.10 | 1.26104 | 1.25990 | 0.00000 | ||
2985 | 2009.03.31 18:03 | s/l | 1493 | 0.10 | 1.25990 | 1.25990 | 0.00000 | -9.06 | 6053.36 |
2986 | 2009.03.31 19:00 | buy | 1494 | 0.10 | 1.26244 | 1.26130 | 0.00000 | ||
2987 | 2009.03.31 19:10 | close | 1494 | 0.10 | 1.26261 | 1.26130 | 0.00000 | 1.35 | 6054.71 |
2988 | 2009.03.31 20:00 | buy | 1495 | 0.10 | 1.26305 | 1.26191 | 0.00000 | ||
2989 | 2009.03.31 20:10 | s/l | 1495 | 0.10 | 1.26191 | 1.26191 | 0.00000 | -9.04 | 6045.67 |
2990 | 2009.03.31 21:00 | buy | 1496 | 0.10 | 1.26077 | 1.25963 | 0.00000 | ||
2991 | 2009.03.31 21:02 | close | 1496 | 0.10 | 1.26122 | 1.25963 | 0.00000 | 3.57 | 6049.24 |
2992 | 2009.03.31 22:00 | buy | 1497 | 0.10 | 1.26142 | 1.26028 | 0.00000 | ||
2993 | 2009.03.31 22:02 | s/l | 1497 | 0.10 | 1.26028 | 1.26028 | 0.00000 | -9.05 | 6040.19 |
2994 | 2009.03.31 23:00 | buy | 1498 | 0.10 | 1.26044 | 1.25930 | 0.00000 | ||
2995 | 2009.03.31 23:02 | s/l | 1498 | 0.10 | 1.25930 | 1.25930 | 0.00000 | -9.06 | 6031.13 |
2996 | 2009.04.01 00:00 | buy | 1499 | 0.10 | 1.26324 | 1.26210 | 0.00000 | ||
2997 | 2009.04.01 00:10 | s/l | 1499 | 0.10 | 1.26210 | 1.26210 | 0.00000 | -9.04 | 6022.09 |
2998 | 2009.04.01 01:00 | buy | 1500 | 0.10 | 1.26250 | 1.26136 | 0.00000 | ||
2999 | 2009.04.01 01:10 | close | 1500 | 0.10 | 1.26253 | 1.26136 | 0.00000 | 0.24 | 6022.33 |
3000 | 2009.04.01 02:00 | buy | 1501 | 0.10 | 1.26132 | 1.26018 | 0.00000 | ||
3001 | 2009.04.01 02:02 | close | 1501 | 0.10 | 1.26134 | 1.26018 | 0.00000 | 0.16 | 6022.49 |
3002 | 2009.04.01 03:00 | buy | 1502 | 0.10 | 1.26852 | 1.26738 | 0.00000 | ||
3003 | 2009.04.01 03:05 | s/l | 1502 | 0.10 | 1.26738 | 1.26738 | 0.00000 | -9.00 | 6013.49 |
3004 | 2009.04.01 04:00 | buy | 1503 | 0.10 | 1.26532 | 1.26418 | 0.00000 | ||
3005 | 2009.04.01 04:10 | close | 1503 | 0.10 | 1.26599 | 1.26418 | 0.00000 | 5.29 | 6018.78 |
3006 | 2009.04.01 05:00 | buy | 1504 | 0.10 | 1.26702 | 1.26588 | 0.00000 | ||
3007 | 2009.04.01 05:15 | close | 1504 | 0.10 | 1.26724 | 1.26588 | 0.00000 | 1.74 | 6020.52 |
3008 | 2009.04.01 06:00 | buy | 1505 | 0.10 | 1.26751 | 1.26637 | 0.00000 | ||
3009 | 2009.04.01 06:03 | close | 1505 | 0.10 | 1.26823 | 1.26637 | 0.00000 | 5.68 | 6026.20 |
3010 | 2009.04.01 07:00 | buy | 1506 | 0.10 | 1.26939 | 1.26825 | 0.00000 | ||
3011 | 2009.04.01 07:15 | close | 1506 | 0.10 | 1.26977 | 1.26825 | 0.00000 | 2.99 | 6029.19 |
3012 | 2009.04.01 08:00 | buy | 1507 | 0.10 | 1.26994 | 1.26880 | 0.00000 | ||
3013 | 2009.04.01 08:15 | s/l | 1507 | 0.10 | 1.26880 | 1.26880 | 0.00000 | -8.99 | 6020.20 |
3014 | 2009.04.01 09:00 | buy | 1508 | 0.10 | 1.26708 | 1.26594 | 0.00000 | ||
3015 | 2009.04.01 09:15 | s/l | 1508 | 0.10 | 1.26594 | 1.26594 | 0.00000 | -9.01 | 6011.19 |
3016 | 2009.04.01 10:00 | buy | 1509 | 0.10 | 1.26606 | 1.26492 | 0.00000 | ||
3017 | 2009.04.01 10:10 | s/l | 1509 | 0.10 | 1.26492 | 1.26492 | 0.00000 | -9.01 | 6002.18 |
3018 | 2009.04.01 11:00 | buy | 1510 | 0.10 | 1.26410 | 1.26296 | 0.00000 | ||
3019 | 2009.04.01 11:10 | close | 1510 | 0.10 | 1.26441 | 1.26296 | 0.00000 | 2.45 | 6004.63 |
3020 | 2009.04.01 12:00 | buy | 1511 | 0.10 | 1.26676 | 1.26562 | 0.00000 | ||
3021 | 2009.04.01 12:02 | s/l | 1511 | 0.10 | 1.26562 | 1.26562 | 0.00000 | -9.01 | 5995.62 |
3022 | 2009.04.01 13:00 | buy | 1512 | 0.10 | 1.26553 | 1.26439 | 0.00000 | ||
3023 | 2009.04.01 13:02 | close | 1512 | 0.10 | 1.26620 | 1.26439 | 0.00000 | 5.29 | 6000.91 |
3024 | 2009.04.01 14:00 | buy | 1513 | 0.10 | 1.26547 | 1.26433 | 0.00000 | ||
3025 | 2009.04.01 14:10 | close | 1513 | 0.10 | 1.26598 | 1.26433 | 0.00000 | 4.03 | 6004.94 |
3026 | 2009.04.01 15:00 | buy | 1514 | 0.10 | 1.26579 | 1.26465 | 0.00000 | ||
3027 | 2009.04.01 15:02 | s/l | 1514 | 0.10 | 1.26465 | 1.26465 | 0.00000 | -9.02 | 5995.92 |
3028 | 2009.04.01 16:00 | buy | 1515 | 0.10 | 1.26945 | 1.26831 | 0.00000 | ||
3029 | 2009.04.01 16:03 | s/l | 1515 | 0.10 | 1.26831 | 1.26831 | 0.00000 | -9.00 | 5986.92 |
3030 | 2009.04.01 17:00 | buy | 1516 | 0.10 | 1.26832 | 1.26718 | 0.00000 | ||
3031 | 2009.04.01 17:03 | s/l | 1516 | 0.10 | 1.26718 | 1.26718 | 0.00000 | -9.00 | 5977.92 |
3032 | 2009.04.01 18:00 | buy | 1517 | 0.10 | 1.26447 | 1.26333 | 0.00000 | ||
3033 | 2009.04.01 18:15 | close | 1517 | 0.10 | 1.26452 | 1.26333 | 0.00000 | 0.40 | 5978.32 |
3034 | 2009.04.01 19:00 | buy | 1518 | 0.10 | 1.26719 | 1.26605 | 0.00000 | ||
3035 | 2009.04.01 19:02 | close | 1518 | 0.10 | 1.26745 | 1.26605 | 0.00000 | 2.05 | 5980.37 |
3036 | 2009.04.01 20:00 | buy | 1519 | 0.10 | 1.26577 | 1.26463 | 0.00000 | ||
3037 | 2009.04.01 20:07 | close | 1519 | 0.10 | 1.26590 | 1.26463 | 0.00000 | 1.03 | 5981.40 |
3038 | 2009.04.01 21:00 | buy | 1520 | 0.10 | 1.25953 | 1.25839 | 0.00000 | ||
3039 | 2009.04.01 21:10 | close | 1520 | 0.10 | 1.26036 | 1.25839 | 0.00000 | 6.59 | 5987.99 |
3040 | 2009.04.01 22:00 | buy | 1521 | 0.10 | 1.26164 | 1.26050 | 0.00000 | ||
3041 | 2009.04.01 22:10 | close | 1521 | 0.10 | 1.26215 | 1.26050 | 0.00000 | 4.04 | 5992.03 |
3042 | 2009.04.01 23:00 | buy | 1522 | 0.10 | 1.25999 | 1.25885 | 0.00000 | ||
3043 | 2009.04.01 23:03 | close | 1522 | 0.10 | 1.26047 | 1.25885 | 0.00000 | 3.81 | 5995.84 |
3044 | 2009.04.02 00:00 | buy | 1523 | 0.10 | 1.26020 | 1.25906 | 0.00000 | ||
3045 | 2009.04.02 00:15 | s/l | 1523 | 0.10 | 1.25906 | 1.25906 | 0.00000 | -9.06 | 5986.78 |
3046 | 2009.04.02 01:00 | buy | 1524 | 0.10 | 1.25899 | 1.25785 | 0.00000 | ||
3047 | 2009.04.02 01:20 | s/l | 1524 | 0.10 | 1.25785 | 1.25785 | 0.00000 | -9.06 | 5977.72 |
3048 | 2009.04.02 02:00 | buy | 1525 | 0.10 | 1.25949 | 1.25835 | 0.00000 | ||
3049 | 2009.04.02 02:10 | close | 1525 | 0.10 | 1.25954 | 1.25835 | 0.00000 | 0.40 | 5978.12 |
3050 | 2009.04.02 03:00 | buy | 1526 | 0.10 | 1.25725 | 1.25611 | 0.00000 | ||
3051 | 2009.04.02 03:10 | close | 1526 | 0.10 | 1.25779 | 1.25611 | 0.00000 | 4.29 | 5982.41 |
3052 | 2009.04.02 04:00 | buy | 1527 | 0.10 | 1.25762 | 1.25648 | 0.00000 | ||
3053 | 2009.04.02 04:13 | s/l | 1527 | 0.10 | 1.25648 | 1.25648 | 0.00000 | -9.07 | 5973.34 |
3054 | 2009.04.02 05:00 | buy | 1528 | 0.10 | 1.25549 | 1.25435 | 0.00000 | ||
3055 | 2009.04.02 05:15 | close | 1528 | 0.10 | 1.25571 | 1.25435 | 0.00000 | 1.75 | 5975.09 |
3056 | 2009.04.02 06:00 | buy | 1529 | 0.10 | 1.25544 | 1.25430 | 0.00000 | ||
3057 | 2009.04.02 06:20 | close | 1529 | 0.10 | 1.25550 | 1.25430 | 0.00000 | 0.48 | 5975.57 |
3058 | 2009.04.02 07:00 | buy | 1530 | 0.10 | 1.25653 | 1.25539 | 0.00000 | ||
3059 | 2009.04.02 07:02 | close | 1530 | 0.10 | 1.25662 | 1.25539 | 0.00000 | 0.72 | 5976.29 |
3060 | 2009.04.02 08:00 | buy | 1531 | 0.10 | 1.25625 | 1.25511 | 0.00000 | ||
3061 | 2009.04.02 08:10 | s/l | 1531 | 0.10 | 1.25511 | 1.25511 | 0.00000 | -9.09 | 5967.20 |
3062 | 2009.04.02 09:00 | buy | 1532 | 0.10 | 1.25490 | 1.25376 | 0.00000 | ||
3063 | 2009.04.02 09:07 | close | 1532 | 0.10 | 1.25495 | 1.25376 | 0.00000 | 0.40 | 5967.60 |
3064 | 2009.04.02 10:00 | buy | 1533 | 0.10 | 1.25546 | 1.25432 | 0.00000 | ||
3065 | 2009.04.02 10:03 | s/l | 1533 | 0.10 | 1.25432 | 1.25432 | 0.00000 | -9.09 | 5958.51 |
3066 | 2009.04.02 11:00 | buy | 1534 | 0.10 | 1.25455 | 1.25341 | 0.00000 | ||
3067 | 2009.04.02 11:02 | close | 1534 | 0.10 | 1.25475 | 1.25341 | 0.00000 | 1.59 | 5960.10 |
3068 | 2009.04.02 12:00 | buy | 1535 | 0.10 | 1.25675 | 1.25561 | 0.00000 | ||
3069 | 2009.04.02 12:10 | s/l | 1535 | 0.10 | 1.25561 | 1.25561 | 0.00000 | -9.08 | 5951.02 |
3070 | 2009.04.02 13:00 | buy | 1536 | 0.10 | 1.25074 | 1.24960 | 0.00000 | ||
3071 | 2009.04.02 13:10 | close | 1536 | 0.10 | 1.25100 | 1.24960 | 0.00000 | 2.08 | 5953.10 |
3072 | 2009.04.02 14:00 | buy | 1537 | 0.10 | 1.25186 | 1.25072 | 0.00000 | ||
3073 | 2009.04.02 14:03 | s/l | 1537 | 0.10 | 1.25072 | 1.25072 | 0.00000 | -9.12 | 5943.98 |
3074 | 2009.04.02 15:00 | buy | 1538 | 0.10 | 1.24768 | 1.24654 | 0.00000 | ||
3075 | 2009.04.02 15:02 | close | 1538 | 0.10 | 1.24782 | 1.24654 | 0.00000 | 1.12 | 5945.10 |
3076 | 2009.04.02 16:00 | buy | 1539 | 0.10 | 1.24589 | 1.24475 | 0.00000 | ||
3077 | 2009.04.02 16:15 | close | 1539 | 0.10 | 1.24634 | 1.24475 | 0.00000 | 3.61 | 5948.71 |
3078 | 2009.04.02 17:00 | buy | 1540 | 0.10 | 1.24479 | 1.24365 | 0.00000 | ||
3079 | 2009.04.02 17:05 | s/l | 1540 | 0.10 | 1.24365 | 1.24365 | 0.00000 | -9.17 | 5939.54 |
3080 | 2009.04.02 18:00 | buy | 1541 | 0.10 | 1.23869 | 1.23755 | 0.00000 | ||
3081 | 2009.04.02 18:10 | s/l | 1541 | 0.10 | 1.23755 | 1.23755 | 0.00000 | -9.22 | 5930.32 |
3082 | 2009.04.02 19:00 | buy | 1542 | 0.10 | 1.23819 | 1.23705 | 0.00000 | ||
3083 | 2009.04.02 19:07 | s/l | 1542 | 0.10 | 1.23705 | 1.23705 | 0.00000 | -9.22 | 5921.10 |
3084 | 2009.04.02 20:00 | buy | 1543 | 0.10 | 1.23809 | 1.23695 | 0.00000 | ||
3085 | 2009.04.02 20:10 | close | 1543 | 0.10 | 1.23912 | 1.23695 | 0.00000 | 8.31 | 5929.41 |
3086 | 2009.04.02 21:00 | buy | 1544 | 0.10 | 1.24134 | 1.24020 | 0.00000 | ||
3087 | 2009.04.02 21:07 | s/l | 1544 | 0.10 | 1.24020 | 1.24020 | 0.00000 | -9.19 | 5920.22 |
3088 | 2009.04.02 22:00 | buy | 1545 | 0.10 | 1.24069 | 1.23955 | 0.00000 | ||
3089 | 2009.04.02 22:10 | s/l | 1545 | 0.10 | 1.23955 | 1.23955 | 0.00000 | -9.20 | 5911.02 |
3090 | 2009.04.02 23:00 | buy | 1546 | 0.10 | 1.23804 | 1.23690 | 0.00000 | ||
3091 | 2009.04.02 23:15 | s/l | 1546 | 0.10 | 1.23690 | 1.23690 | 0.00000 | -9.22 | 5901.80 |
3092 | 2009.04.03 00:00 | buy | 1547 | 0.10 | 1.23829 | 1.23715 | 0.00000 | ||
3093 | 2009.04.03 00:45 | s/l | 1547 | 0.10 | 1.23715 | 1.23715 | 0.00000 | -9.22 | 5892.58 |
3094 | 2009.04.03 01:00 | buy | 1548 | 0.10 | 1.23764 | 1.23650 | 0.00000 | ||
3095 | 2009.04.03 01:15 | close | 1548 | 0.10 | 1.23797 | 1.23650 | 0.00000 | 2.67 | 5895.25 |
3096 | 2009.04.03 02:00 | buy | 1549 | 0.10 | 1.23650 | 1.23536 | 0.00000 | ||
3097 | 2009.04.03 02:15 | s/l | 1549 | 0.10 | 1.23536 | 1.23536 | 0.00000 | -9.23 | 5886.02 |
3098 | 2009.04.03 03:00 | buy | 1550 | 0.10 | 1.23885 | 1.23771 | 0.00000 | ||
3099 | 2009.04.03 03:02 | close | 1550 | 0.10 | 1.23981 | 1.23771 | 0.00000 | 7.74 | 5893.76 |
3100 | 2009.04.03 04:00 | buy | 1551 | 0.10 | 1.24014 | 1.23900 | 0.00000 | ||
3101 | 2009.04.03 04:15 | close | 1551 | 0.10 | 1.24069 | 1.23900 | 0.00000 | 4.43 | 5898.19 |
3102 | 2009.04.03 05:00 | buy | 1552 | 0.10 | 1.24009 | 1.23895 | 0.00000 | ||
3103 | 2009.04.03 05:15 | close | 1552 | 0.10 | 1.24021 | 1.23895 | 0.00000 | 0.97 | 5899.16 |
3104 | 2009.04.03 06:00 | buy | 1553 | 0.10 | 1.24094 | 1.23980 | 0.00000 | ||
3105 | 2009.04.03 06:07 | s/l | 1553 | 0.10 | 1.23980 | 1.23980 | 0.00000 | -9.19 | 5889.97 |
3106 | 2009.04.03 07:00 | buy | 1554 | 0.10 | 1.24189 | 1.24075 | 0.00000 | ||
3107 | 2009.04.03 07:15 | close | 1554 | 0.10 | 1.24222 | 1.24075 | 0.00000 | 2.66 | 5892.63 |
3108 | 2009.04.03 08:00 | buy | 1555 | 0.10 | 1.24124 | 1.24010 | 0.00000 | ||
3109 | 2009.04.03 08:10 | s/l | 1555 | 0.10 | 1.24010 | 1.24010 | 0.00000 | -9.20 | 5883.43 |
3110 | 2009.04.03 09:00 | buy | 1556 | 0.10 | 1.24139 | 1.24025 | 0.00000 | ||
3111 | 2009.04.03 09:05 | s/l | 1556 | 0.10 | 1.24025 | 1.24025 | 0.00000 | -9.19 | 5874.24 |
3112 | 2009.04.03 10:00 | buy | 1557 | 0.10 | 1.24014 | 1.23900 | 0.00000 | ||
3113 | 2009.04.03 10:10 | s/l | 1557 | 0.10 | 1.23900 | 1.23900 | 0.00000 | -9.21 | 5865.03 |
3114 | 2009.04.03 11:00 | buy | 1558 | 0.10 | 1.23734 | 1.23620 | 0.00000 | ||
3115 | 2009.04.03 11:07 | s/l | 1558 | 0.10 | 1.23620 | 1.23620 | 0.00000 | -9.23 | 5855.80 |
3116 | 2009.04.03 12:00 | buy | 1559 | 0.10 | 1.23969 | 1.23855 | 0.00000 | ||
3117 | 2009.04.03 12:15 | close | 1559 | 0.10 | 1.23999 | 1.23855 | 0.00000 | 2.42 | 5858.22 |
3118 | 2009.04.03 13:00 | buy | 1560 | 0.10 | 1.23949 | 1.23835 | 0.00000 | ||
3119 | 2009.04.03 13:03 | close | 1560 | 0.10 | 1.24045 | 1.23835 | 0.00000 | 7.74 | 5865.96 |
3120 | 2009.04.03 14:00 | buy | 1561 | 0.10 | 1.24019 | 1.23905 | 0.00000 | ||
3121 | 2009.04.03 14:07 | s/l | 1561 | 0.10 | 1.23905 | 1.23905 | 0.00000 | -9.20 | 5856.76 |
3122 | 2009.04.03 15:00 | buy | 1562 | 0.10 | 1.24195 | 1.24081 | 0.00000 | ||
3123 | 2009.04.03 15:10 | close | 1562 | 0.10 | 1.24313 | 1.24081 | 0.00000 | 9.49 | 5866.25 |
3124 | 2009.04.03 16:00 | buy | 1563 | 0.10 | 1.23944 | 1.23830 | 0.00000 | ||
3125 | 2009.04.03 16:07 | s/l | 1563 | 0.10 | 1.23830 | 1.23830 | 0.00000 | -9.21 | 5857.04 |
3126 | 2009.04.03 17:00 | buy | 1564 | 0.10 | 1.23578 | 1.23464 | 0.00000 | ||
3127 | 2009.04.03 17:07 | s/l | 1564 | 0.10 | 1.23464 | 1.23464 | 0.00000 | -9.23 | 5847.81 |
3128 | 2009.04.03 18:00 | buy | 1565 | 0.10 | 1.23414 | 1.23300 | 0.00000 | ||
3129 | 2009.04.03 18:10 | s/l | 1565 | 0.10 | 1.23300 | 1.23300 | 0.00000 | -9.25 | 5838.56 |
3130 | 2009.04.03 19:00 | buy | 1566 | 0.10 | 1.23351 | 1.23237 | 0.00000 | ||
3131 | 2009.04.03 19:07 | close | 1566 | 0.10 | 1.23367 | 1.23237 | 0.00000 | 1.30 | 5839.86 |
3132 | 2009.04.03 20:00 | buy | 1567 | 0.10 | 1.23217 | 1.23103 | 0.00000 | ||
3133 | 2009.04.03 20:07 | close | 1567 | 0.10 | 1.23235 | 1.23103 | 0.00000 | 1.46 | 5841.32 |
3134 | 2009.04.03 21:00 | buy | 1568 | 0.10 | 1.23057 | 1.22943 | 0.00000 | ||
3135 | 2009.04.03 21:10 | close | 1568 | 0.10 | 1.23106 | 1.22943 | 0.00000 | 3.98 | 5845.30 |
3136 | 2009.04.03 22:00 | buy | 1569 | 0.10 | 1.23067 | 1.22953 | 0.00000 | ||
3137 | 2009.04.03 22:15 | close | 1569 | 0.10 | 1.23101 | 1.22953 | 0.00000 | 2.76 | 5848.06 |
3138 | 2009.04.06 00:00 | buy | 1570 | 0.10 | 1.22984 | 1.22870 | 0.00000 | ||
3139 | 2009.04.06 00:02 | close | 1570 | 0.10 | 1.23035 | 1.22870 | 0.00000 | 4.15 | 5852.21 |
3140 | 2009.04.06 01:00 | buy | 1571 | 0.10 | 1.22769 | 1.22655 | 0.00000 | ||
3141 | 2009.04.06 01:20 | s/l | 1571 | 0.10 | 1.22655 | 1.22655 | 0.00000 | -9.29 | 5842.92 |
3142 | 2009.04.06 02:00 | buy | 1572 | 0.10 | 1.22674 | 1.22560 | 0.00000 | ||
3143 | 2009.04.06 02:15 | s/l | 1572 | 0.10 | 1.22560 | 1.22560 | 0.00000 | -9.30 | 5833.62 |
3144 | 2009.04.06 03:00 | buy | 1573 | 0.10 | 1.22649 | 1.22535 | 0.00000 | ||
3145 | 2009.04.06 03:10 | s/l | 1573 | 0.10 | 1.22535 | 1.22535 | 0.00000 | -9.31 | 5824.31 |
3146 | 2009.04.06 04:00 | buy | 1574 | 0.10 | 1.22474 | 1.22360 | 0.00000 | ||
3147 | 2009.04.06 04:02 | s/l | 1574 | 0.10 | 1.22360 | 1.22360 | 0.00000 | -9.31 | 5815.00 |
3148 | 2009.04.06 05:00 | buy | 1575 | 0.10 | 1.22359 | 1.22245 | 0.00000 | ||
3149 | 2009.04.06 05:10 | close | 1575 | 0.10 | 1.22370 | 1.22245 | 0.00000 | 0.90 | 5815.90 |
3150 | 2009.04.06 06:00 | buy | 1576 | 0.10 | 1.22389 | 1.22275 | 0.00000 | ||
3151 | 2009.04.06 06:20 | close | 1576 | 0.10 | 1.22415 | 1.22275 | 0.00000 | 2.12 | 5818.02 |
3152 | 2009.04.06 07:00 | buy | 1577 | 0.10 | 1.22439 | 1.22325 | 0.00000 | ||
3153 | 2009.04.06 07:02 | close | 1577 | 0.10 | 1.22602 | 1.22325 | 0.00000 | 13.30 | 5831.32 |
3154 | 2009.04.06 08:00 | buy | 1578 | 0.10 | 1.22674 | 1.22560 | 0.00000 | ||
3155 | 2009.04.06 08:10 | close | 1578 | 0.10 | 1.22717 | 1.22560 | 0.00000 | 3.50 | 5834.82 |
3156 | 2009.04.06 09:00 | buy | 1579 | 0.10 | 1.22764 | 1.22650 | 0.00000 | ||
3157 | 2009.04.06 09:02 | close | 1579 | 0.10 | 1.22854 | 1.22650 | 0.00000 | 7.33 | 5842.15 |
3158 | 2009.04.06 10:00 | buy | 1580 | 0.10 | 1.22834 | 1.22720 | 0.00000 | ||
3159 | 2009.04.06 10:10 | s/l | 1580 | 0.10 | 1.22720 | 1.22720 | 0.00000 | -9.29 | 5832.86 |
3160 | 2009.04.06 11:00 | buy | 1581 | 0.10 | 1.22409 | 1.22295 | 0.00000 | ||
3161 | 2009.04.06 11:10 | close | 1581 | 0.10 | 1.22542 | 1.22295 | 0.00000 | 10.85 | 5843.71 |
3162 | 2009.04.06 12:00 | buy | 1582 | 0.10 | 1.22812 | 1.22698 | 0.00000 | ||
3163 | 2009.04.06 12:10 | close | 1582 | 0.10 | 1.22815 | 1.22698 | 0.00000 | 0.24 | 5843.95 |
3164 | 2009.04.06 13:00 | buy | 1583 | 0.10 | 1.22884 | 1.22770 | 0.00000 | ||
3165 | 2009.04.06 13:33 | close | 1583 | 0.10 | 1.23050 | 1.22770 | 0.00000 | 13.49 | 5857.44 |
3166 | 2009.04.06 14:00 | buy | 1584 | 0.10 | 1.23279 | 1.23165 | 0.00000 | ||
3167 | 2009.04.06 14:05 | close | 1584 | 0.10 | 1.23284 | 1.23165 | 0.00000 | 0.41 | 5857.85 |
3168 | 2009.04.06 15:00 | buy | 1585 | 0.10 | 1.23559 | 1.23445 | 0.00000 | ||
3169 | 2009.04.06 15:10 | close | 1585 | 0.10 | 1.23634 | 1.23445 | 0.00000 | 6.07 | 5863.92 |
3170 | 2009.04.06 16:00 | buy | 1586 | 0.10 | 1.23889 | 1.23775 | 0.00000 | ||
3171 | 2009.04.06 16:02 | s/l | 1586 | 0.10 | 1.23775 | 1.23775 | 0.00000 | -9.21 | 5854.71 |
3172 | 2009.04.06 17:00 | buy | 1587 | 0.10 | 1.24059 | 1.23945 | 0.00000 | ||
3173 | 2009.04.06 17:02 | s/l | 1587 | 0.10 | 1.23945 | 1.23945 | 0.00000 | -9.20 | 5845.51 |
3174 | 2009.04.06 18:00 | buy | 1588 | 0.10 | 1.24324 | 1.24210 | 0.00000 | ||
3175 | 2009.04.06 18:02 | s/l | 1588 | 0.10 | 1.24210 | 1.24210 | 0.00000 | -9.19 | 5836.32 |
3176 | 2009.04.06 19:00 | buy | 1589 | 0.10 | 1.24234 | 1.24120 | 0.00000 | ||
3177 | 2009.04.06 19:02 | close | 1589 | 0.10 | 1.24257 | 1.24120 | 0.00000 | 1.85 | 5838.17 |
3178 | 2009.04.06 20:00 | buy | 1590 | 0.10 | 1.24109 | 1.23995 | 0.00000 | ||
3179 | 2009.04.06 20:07 | close | 1590 | 0.10 | 1.24115 | 1.23995 | 0.00000 | 0.48 | 5838.65 |
3180 | 2009.04.06 21:00 | buy | 1591 | 0.10 | 1.24074 | 1.23960 | 0.00000 | ||
3181 | 2009.04.06 21:07 | s/l | 1591 | 0.10 | 1.23960 | 1.23960 | 0.00000 | -9.20 | 5829.45 |
3182 | 2009.04.06 22:00 | buy | 1592 | 0.10 | 1.23889 | 1.23775 | 0.00000 | ||
3183 | 2009.04.06 22:15 | close | 1592 | 0.10 | 1.23905 | 1.23775 | 0.00000 | 1.29 | 5830.74 |
3184 | 2009.04.06 23:00 | buy | 1593 | 0.10 | 1.23849 | 1.23735 | 0.00000 | ||
3185 | 2009.04.06 23:10 | close | 1593 | 0.10 | 1.23855 | 1.23735 | 0.00000 | 0.48 | 5831.22 |
3186 | 2009.04.07 00:00 | buy | 1594 | 0.10 | 1.23979 | 1.23865 | 0.00000 | ||
3187 | 2009.04.07 00:03 | s/l | 1594 | 0.10 | 1.23865 | 1.23865 | 0.00000 | -9.20 | 5822.02 |
3188 | 2009.04.07 01:00 | buy | 1595 | 0.10 | 1.23959 | 1.23845 | 0.00000 | ||
3189 | 2009.04.07 01:10 | s/l | 1595 | 0.10 | 1.23845 | 1.23845 | 0.00000 | -9.21 | 5812.81 |
3190 | 2009.04.07 02:00 | buy | 1596 | 0.10 | 1.24529 | 1.24415 | 0.00000 | ||
3191 | 2009.04.07 02:02 | close | 1596 | 0.10 | 1.24670 | 1.24415 | 0.00000 | 11.31 | 5824.12 |
3192 | 2009.04.07 03:00 | buy | 1597 | 0.10 | 1.24584 | 1.24470 | 0.00000 | ||
3193 | 2009.04.07 03:07 | close | 1597 | 0.10 | 1.24595 | 1.24470 | 0.00000 | 0.88 | 5825.00 |
3194 | 2009.04.07 04:00 | buy | 1598 | 0.10 | 1.24359 | 1.24245 | 0.00000 | ||
3195 | 2009.04.07 04:10 | s/l | 1598 | 0.10 | 1.24245 | 1.24245 | 0.00000 | -9.17 | 5815.83 |
3196 | 2009.04.07 05:00 | buy | 1599 | 0.10 | 1.24409 | 1.24295 | 0.00000 | ||
3197 | 2009.04.07 05:15 | close | 1599 | 0.10 | 1.24434 | 1.24295 | 0.00000 | 2.01 | 5817.84 |
3198 | 2009.04.07 06:00 | buy | 1600 | 0.10 | 1.24339 | 1.24225 | 0.00000 | ||
3199 | 2009.04.07 06:25 | close | 1600 | 0.10 | 1.24360 | 1.24225 | 0.00000 | 1.69 | 5819.53 |
3200 | 2009.04.07 07:00 | buy | 1601 | 0.10 | 1.24209 | 1.24095 | 0.00000 | ||
3201 | 2009.04.07 07:10 | close | 1601 | 0.10 | 1.24319 | 1.24095 | 0.00000 | 8.85 | 5828.38 |
3202 | 2009.04.07 08:00 | buy | 1602 | 0.10 | 1.24339 | 1.24225 | 0.00000 | ||
3203 | 2009.04.07 08:10 | s/l | 1602 | 0.10 | 1.24225 | 1.24225 | 0.00000 | -9.18 | 5819.20 |
3204 | 2009.04.07 09:00 | buy | 1603 | 0.10 | 1.23766 | 1.23652 | 0.00000 | ||
3205 | 2009.04.07 09:07 | s/l | 1603 | 0.10 | 1.23652 | 1.23652 | 0.00000 | -9.22 | 5809.98 |
3206 | 2009.04.07 10:00 | buy | 1604 | 0.10 | 1.24109 | 1.23995 | 0.00000 | ||
3207 | 2009.04.07 10:10 | s/l | 1604 | 0.10 | 1.23995 | 1.23995 | 0.00000 | -9.20 | 5800.78 |
3208 | 2009.04.07 11:00 | buy | 1605 | 0.10 | 1.24259 | 1.24145 | 0.00000 | ||
3209 | 2009.04.07 11:07 | s/l | 1605 | 0.10 | 1.24145 | 1.24145 | 0.00000 | -9.19 | 5791.59 |
3210 | 2009.04.07 12:00 | buy | 1606 | 0.10 | 1.24384 | 1.24270 | 0.00000 | ||
3211 | 2009.04.07 12:05 | close | 1606 | 0.10 | 1.24412 | 1.24270 | 0.00000 | 2.25 | 5793.84 |
3212 | 2009.04.07 13:00 | buy | 1607 | 0.10 | 1.24824 | 1.24710 | 0.00000 | ||
3213 | 2009.04.07 13:15 | s/l | 1607 | 0.10 | 1.24710 | 1.24710 | 0.00000 | -9.14 | 5784.70 |
3214 | 2009.04.07 14:00 | buy | 1608 | 0.10 | 1.24674 | 1.24560 | 0.00000 | ||
3215 | 2009.04.07 14:07 | close | 1608 | 0.10 | 1.24695 | 1.24560 | 0.00000 | 1.68 | 5786.38 |
3216 | 2009.04.07 15:00 | buy | 1609 | 0.10 | 1.24419 | 1.24305 | 0.00000 | ||
3217 | 2009.04.07 15:02 | close | 1609 | 0.10 | 1.24440 | 1.24305 | 0.00000 | 1.69 | 5788.07 |
3218 | 2009.04.07 16:00 | buy | 1610 | 0.10 | 1.24254 | 1.24140 | 0.00000 | ||
3219 | 2009.04.07 16:07 | close | 1610 | 0.10 | 1.24260 | 1.24140 | 0.00000 | 0.48 | 5788.55 |
3220 | 2009.04.07 17:00 | buy | 1611 | 0.10 | 1.23794 | 1.23680 | 0.00000 | ||
3221 | 2009.04.07 17:02 | close | 1611 | 0.10 | 1.23865 | 1.23680 | 0.00000 | 5.73 | 5794.28 |
3222 | 2009.04.07 18:00 | buy | 1612 | 0.10 | 1.23455 | 1.23341 | 0.00000 | ||
3223 | 2009.04.07 18:02 | s/l | 1612 | 0.10 | 1.23341 | 1.23341 | 0.00000 | -9.24 | 5785.04 |
3224 | 2009.04.07 19:00 | buy | 1613 | 0.10 | 1.23659 | 1.23545 | 0.00000 | ||
3225 | 2009.04.07 19:07 | s/l | 1613 | 0.10 | 1.23545 | 1.23545 | 0.00000 | -9.23 | 5775.81 |
3226 | 2009.04.07 20:00 | buy | 1614 | 0.10 | 1.23839 | 1.23725 | 0.00000 | ||
3227 | 2009.04.07 20:07 | s/l | 1614 | 0.10 | 1.23725 | 1.23725 | 0.00000 | -9.22 | 5766.59 |
3228 | 2009.04.07 21:00 | buy | 1615 | 0.10 | 1.23779 | 1.23665 | 0.00000 | ||
3229 | 2009.04.07 21:07 | close | 1615 | 0.10 | 1.23795 | 1.23665 | 0.00000 | 1.29 | 5767.88 |
3230 | 2009.04.07 22:00 | buy | 1616 | 0.10 | 1.23814 | 1.23700 | 0.00000 | ||
3231 | 2009.04.07 22:20 | s/l | 1616 | 0.10 | 1.23700 | 1.23700 | 0.00000 | -9.22 | 5758.66 |
3232 | 2009.04.07 23:00 | buy | 1617 | 0.10 | 1.23773 | 1.23659 | 0.00000 | ||
3233 | 2009.04.07 23:32 | close | 1617 | 0.10 | 1.23817 | 1.23659 | 0.00000 | 3.55 | 5762.21 |
3234 | 2009.04.08 00:00 | buy | 1618 | 0.10 | 1.23761 | 1.23647 | 0.00000 | ||
3235 | 2009.04.08 00:20 | s/l | 1618 | 0.10 | 1.23647 | 1.23647 | 0.00000 | -9.23 | 5752.98 |
3236 | 2009.04.08 01:00 | buy | 1619 | 0.10 | 1.23675 | 1.23561 | 0.00000 | ||
3237 | 2009.04.08 02:05 | close | 1619 | 0.10 | 1.23694 | 1.23561 | 0.00000 | 1.54 | 5754.52 |
3238 | 2009.04.08 03:00 | buy | 1620 | 0.10 | 1.24089 | 1.23975 | 0.00000 | ||
3239 | 2009.04.08 03:15 | s/l | 1620 | 0.10 | 1.23975 | 1.23975 | 0.00000 | -9.20 | 5745.32 |
3240 | 2009.04.08 04:00 | buy | 1621 | 0.10 | 1.23979 | 1.23865 | 0.00000 | ||
3241 | 2009.04.08 04:03 | close | 1621 | 0.10 | 1.24011 | 1.23865 | 0.00000 | 2.58 | 5747.90 |
3242 | 2009.04.08 05:00 | buy | 1622 | 0.10 | 1.24309 | 1.24195 | 0.00000 | ||
3243 | 2009.04.08 05:02 | close | 1622 | 0.10 | 1.24333 | 1.24195 | 0.00000 | 1.93 | 5749.83 |
3244 | 2009.04.08 06:00 | buy | 1623 | 0.10 | 1.24234 | 1.24120 | 0.00000 | ||
3245 | 2009.04.08 06:02 | close | 1623 | 0.10 | 1.24251 | 1.24120 | 0.00000 | 1.37 | 5751.20 |
3246 | 2009.04.08 07:00 | buy | 1624 | 0.10 | 1.24359 | 1.24245 | 0.00000 | ||
3247 | 2009.04.08 07:10 | close | 1624 | 0.10 | 1.24370 | 1.24245 | 0.00000 | 0.88 | 5752.08 |
3248 | 2009.04.08 08:00 | buy | 1625 | 0.10 | 1.24464 | 1.24350 | 0.00000 | ||
3249 | 2009.04.08 08:02 | close | 1625 | 0.10 | 1.24607 | 1.24350 | 0.00000 | 11.48 | 5763.56 |
3250 | 2009.04.08 09:00 | buy | 1626 | 0.10 | 1.24339 | 1.24225 | 0.00000 | ||
3251 | 2009.04.08 09:10 | s/l | 1626 | 0.10 | 1.24225 | 1.24225 | 0.00000 | -9.18 | 5754.38 |
3252 | 2009.04.08 10:00 | buy | 1627 | 0.10 | 1.24174 | 1.24060 | 0.00000 | ||
3253 | 2009.04.08 10:02 | s/l | 1627 | 0.10 | 1.24060 | 1.24060 | 0.00000 | -9.19 | 5745.19 |
3254 | 2009.04.08 11:00 | buy | 1628 | 0.10 | 1.23885 | 1.23771 | 0.00000 | ||
3255 | 2009.04.08 11:02 | close | 1628 | 0.10 | 1.23967 | 1.23771 | 0.00000 | 6.61 | 5751.80 |
3256 | 2009.04.08 12:00 | buy | 1629 | 0.10 | 1.23914 | 1.23800 | 0.00000 | ||
3257 | 2009.04.08 12:02 | close | 1629 | 0.10 | 1.23920 | 1.23800 | 0.00000 | 0.48 | 5752.28 |
3258 | 2009.04.08 13:00 | buy | 1630 | 0.10 | 1.23501 | 1.23387 | 0.00000 | ||
3259 | 2009.04.08 13:02 | close | 1630 | 0.10 | 1.23535 | 1.23387 | 0.00000 | 2.75 | 5755.03 |
3260 | 2009.04.08 14:00 | buy | 1631 | 0.10 | 1.23859 | 1.23745 | 0.00000 | ||
3261 | 2009.04.08 14:05 | s/l | 1631 | 0.10 | 1.23745 | 1.23745 | 0.00000 | -9.22 | 5745.81 |
3262 | 2009.04.08 15:00 | buy | 1632 | 0.10 | 1.23229 | 1.23115 | 0.00000 | ||
3263 | 2009.04.08 15:10 | close | 1632 | 0.10 | 1.23273 | 1.23115 | 0.00000 | 3.57 | 5749.38 |
3264 | 2009.04.08 16:00 | buy | 1633 | 0.10 | 1.23454 | 1.23340 | 0.00000 | ||
3265 | 2009.04.08 16:07 | s/l | 1633 | 0.10 | 1.23340 | 1.23340 | 0.00000 | -9.25 | 5740.13 |
3266 | 2009.04.08 17:00 | buy | 1634 | 0.10 | 1.23869 | 1.23755 | 0.00000 | ||
3267 | 2009.04.08 17:10 | s/l | 1634 | 0.10 | 1.23755 | 1.23755 | 0.00000 | -9.22 | 5730.91 |
3268 | 2009.04.08 18:00 | buy | 1635 | 0.10 | 1.23566 | 1.23452 | 0.00000 | ||
3269 | 2009.04.08 18:02 | close | 1635 | 0.10 | 1.23635 | 1.23452 | 0.00000 | 5.58 | 5736.49 |
3270 | 2009.04.08 19:00 | buy | 1636 | 0.10 | 1.23490 | 1.23376 | 0.00000 | ||
3271 | 2009.04.08 19:10 | close | 1636 | 0.10 | 1.23493 | 1.23376 | 0.00000 | 0.24 | 5736.73 |
3272 | 2009.04.08 20:00 | buy | 1637 | 0.10 | 1.23651 | 1.23537 | 0.00000 | ||
3273 | 2009.04.08 20:10 | close | 1637 | 0.10 | 1.23694 | 1.23537 | 0.00000 | 3.48 | 5740.21 |
3274 | 2009.04.08 21:00 | buy | 1638 | 0.10 | 1.23824 | 1.23710 | 0.00000 | ||
3275 | 2009.04.08 21:02 | close | 1638 | 0.10 | 1.23898 | 1.23710 | 0.00000 | 5.97 | 5746.18 |
3276 | 2009.04.08 22:00 | buy | 1639 | 0.10 | 1.23761 | 1.23647 | 0.00000 | ||
3277 | 2009.04.08 22:15 | s/l | 1639 | 0.10 | 1.23647 | 1.23647 | 0.00000 | -9.23 | 5736.95 |
3278 | 2009.04.08 23:00 | buy | 1640 | 0.10 | 1.23680 | 1.23566 | 0.00000 | ||
3279 | 2009.04.08 23:20 | s/l | 1640 | 0.10 | 1.23566 | 1.23566 | 0.00000 | -9.22 | 5727.73 |
3280 | 2009.04.09 00:00 | buy | 1641 | 0.10 | 1.23664 | 1.23550 | 0.00000 | ||
3281 | 2009.04.09 00:15 | close | 1641 | 0.10 | 1.23684 | 1.23550 | 0.00000 | 1.62 | 5729.35 |
3282 | 2009.04.09 01:00 | buy | 1642 | 0.10 | 1.23774 | 1.23660 | 0.00000 | ||
3283 | 2009.04.09 01:10 | close | 1642 | 0.10 | 1.23807 | 1.23660 | 0.00000 | 2.67 | 5732.02 |
3284 | 2009.04.09 02:00 | buy | 1643 | 0.10 | 1.23864 | 1.23750 | 0.00000 | ||
3285 | 2009.04.09 02:20 | s/l | 1643 | 0.10 | 1.23750 | 1.23750 | 0.00000 | -9.22 | 5722.80 |
3286 | 2009.04.09 03:00 | buy | 1644 | 0.10 | 1.23898 | 1.23784 | 0.00000 | ||
3287 | 2009.04.09 03:07 | s/l | 1644 | 0.10 | 1.23784 | 1.23784 | 0.00000 | -9.21 | 5713.59 |
3288 | 2009.04.09 04:00 | buy | 1645 | 0.10 | 1.23862 | 1.23748 | 0.00000 | ||
3289 | 2009.04.09 04:02 | s/l | 1645 | 0.10 | 1.23748 | 1.23748 | 0.00000 | -9.21 | 5704.38 |
3290 | 2009.04.09 05:00 | buy | 1646 | 0.10 | 1.23819 | 1.23705 | 0.00000 | ||
3291 | 2009.04.09 05:10 | s/l | 1646 | 0.10 | 1.23705 | 1.23705 | 0.00000 | -9.21 | 5695.17 |
3292 | 2009.04.09 06:00 | buy | 1647 | 0.10 | 1.23684 | 1.23570 | 0.00000 | ||
3293 | 2009.04.09 06:20 | s/l | 1647 | 0.10 | 1.23570 | 1.23570 | 0.00000 | -9.23 | 5685.94 |
3294 | 2009.04.09 07:00 | buy | 1648 | 0.10 | 1.23606 | 1.23492 | 0.00000 | ||
3295 | 2009.04.09 07:45 | s/l | 1648 | 0.10 | 1.23492 | 1.23492 | 0.00000 | -9.23 | 5676.71 |
3296 | 2009.04.09 08:00 | buy | 1649 | 0.10 | 1.23534 | 1.23420 | 0.00000 | ||
3297 | 2009.04.09 08:10 | s/l | 1649 | 0.10 | 1.23420 | 1.23420 | 0.00000 | -9.23 | 5667.48 |
3298 | 2009.04.09 09:00 | buy | 1650 | 0.10 | 1.23269 | 1.23155 | 0.00000 | ||
3299 | 2009.04.09 09:10 | close | 1650 | 0.10 | 1.23281 | 1.23155 | 0.00000 | 0.97 | 5668.45 |
3300 | 2009.04.09 10:00 | buy | 1651 | 0.10 | 1.23308 | 1.23194 | 0.00000 | ||
3301 | 2009.04.09 10:10 | close | 1651 | 0.10 | 1.23363 | 1.23194 | 0.00000 | 4.46 | 5672.91 |
3302 | 2009.04.09 11:00 | buy | 1652 | 0.10 | 1.23428 | 1.23314 | 0.00000 | ||
3303 | 2009.04.09 11:02 | s/l | 1652 | 0.10 | 1.23314 | 1.23314 | 0.00000 | -9.25 | 5663.66 |
3304 | 2009.04.09 12:00 | buy | 1653 | 0.10 | 1.23318 | 1.23204 | 0.00000 | ||
3305 | 2009.04.09 12:10 | close | 1653 | 0.10 | 1.23392 | 1.23204 | 0.00000 | 6.00 | 5669.66 |
3306 | 2009.04.09 13:00 | buy | 1654 | 0.10 | 1.23689 | 1.23575 | 0.00000 | ||
3307 | 2009.04.09 13:07 | close | 1654 | 0.10 | 1.23707 | 1.23575 | 0.00000 | 1.46 | 5671.12 |
3308 | 2009.04.09 14:00 | buy | 1655 | 0.10 | 1.23405 | 1.23291 | 0.00000 | ||
3309 | 2009.04.09 14:03 | s/l | 1655 | 0.10 | 1.23291 | 1.23291 | 0.00000 | -9.26 | 5661.86 |
3310 | 2009.04.09 15:00 | buy | 1656 | 0.10 | 1.22457 | 1.22343 | 0.00000 | ||
3311 | 2009.04.09 15:10 | close | 1656 | 0.10 | 1.22487 | 1.22343 | 0.00000 | 2.45 | 5664.31 |
3312 | 2009.04.09 16:00 | buy | 1657 | 0.10 | 1.22520 | 1.22406 | 0.00000 | ||
3313 | 2009.04.09 16:07 | close | 1657 | 0.10 | 1.22534 | 1.22406 | 0.00000 | 1.14 | 5665.45 |
3314 | 2009.04.09 17:00 | buy | 1658 | 0.10 | 1.22562 | 1.22448 | 0.00000 | ||
3315 | 2009.04.09 17:02 | s/l | 1658 | 0.10 | 1.22448 | 1.22448 | 0.00000 | -9.31 | 5656.14 |
3316 | 2009.04.09 18:00 | buy | 1659 | 0.10 | 1.22767 | 1.22653 | 0.00000 | ||
3317 | 2009.04.09 18:07 | s/l | 1659 | 0.10 | 1.22653 | 1.22653 | 0.00000 | -9.30 | 5646.84 |
3318 | 2009.04.09 19:00 | buy | 1660 | 0.10 | 1.22812 | 1.22698 | 0.00000 | ||
3319 | 2009.04.09 19:15 | s/l | 1660 | 0.10 | 1.22698 | 1.22698 | 0.00000 | -9.29 | 5637.55 |
3320 | 2009.04.09 20:00 | buy | 1661 | 0.10 | 1.22706 | 1.22592 | 0.00000 | ||
3321 | 2009.04.09 20:15 | close | 1661 | 0.10 | 1.22730 | 1.22592 | 0.00000 | 1.96 | 5639.51 |
3322 | 2009.04.09 21:00 | buy | 1662 | 0.10 | 1.22554 | 1.22440 | 0.00000 | ||
3323 | 2009.04.09 21:15 | close | 1662 | 0.10 | 1.22578 | 1.22440 | 0.00000 | 1.96 | 5641.47 |
3324 | 2009.04.09 22:00 | buy | 1663 | 0.10 | 1.22537 | 1.22423 | 0.00000 | ||
3325 | 2009.04.09 22:15 | s/l | 1663 | 0.10 | 1.22423 | 1.22423 | 0.00000 | -9.31 | 5632.16 |
3326 | 2009.04.09 23:00 | buy | 1664 | 0.10 | 1.22399 | 1.22285 | 0.00000 | ||
3327 | 2009.04.09 23:03 | close | 1664 | 0.10 | 1.22406 | 1.22285 | 0.00000 | 0.57 | 5632.73 |
3328 | 2009.04.10 00:00 | buy | 1665 | 0.10 | 1.22567 | 1.22453 | 0.00000 | ||
3329 | 2009.04.10 00:02 | close | 1665 | 0.10 | 1.22665 | 1.22453 | 0.00000 | 7.99 | 5640.72 |
3330 | 2009.04.10 01:00 | buy | 1666 | 0.10 | 1.22484 | 1.22370 | 0.00000 | ||
3331 | 2009.04.10 01:20 | close | 1666 | 0.10 | 1.22489 | 1.22370 | 0.00000 | 0.41 | 5641.13 |
3332 | 2009.04.10 02:00 | buy | 1667 | 0.10 | 1.22596 | 1.22482 | 0.00000 | ||
3333 | 2009.04.10 02:03 | close | 1667 | 0.10 | 1.22598 | 1.22482 | 0.00000 | 0.16 | 5641.29 |
3334 | 2009.04.10 03:00 | buy | 1668 | 0.10 | 1.22612 | 1.22498 | 0.00000 | ||
3335 | 2009.04.10 03:10 | close | 1668 | 0.10 | 1.22621 | 1.22498 | 0.00000 | 0.73 | 5642.02 |
3336 | 2009.04.10 04:00 | buy | 1669 | 0.10 | 1.22636 | 1.22522 | 0.00000 | ||
3337 | 2009.04.10 04:15 | s/l | 1669 | 0.10 | 1.22522 | 1.22522 | 0.00000 | -9.31 | 5632.71 |
3338 | 2009.04.10 05:00 | buy | 1670 | 0.10 | 1.22521 | 1.22407 | 0.00000 | ||
3339 | 2009.04.10 06:03 | close | 1670 | 0.10 | 1.22579 | 1.22407 | 0.00000 | 4.73 | 5637.44 |
3340 | 2009.04.10 07:00 | buy | 1671 | 0.10 | 1.22533 | 1.22419 | 0.00000 | ||
3341 | 2009.04.10 07:37 | s/l | 1671 | 0.10 | 1.22419 | 1.22419 | 0.00000 | -9.31 | 5628.13 |
3342 | 2009.04.10 08:00 | buy | 1672 | 0.10 | 1.22519 | 1.22405 | 0.00000 | ||
3343 | 2009.04.10 08:10 | close | 1672 | 0.10 | 1.22554 | 1.22405 | 0.00000 | 2.86 | 5630.99 |
3344 | 2009.04.10 09:00 | buy | 1673 | 0.10 | 1.22551 | 1.22437 | 0.00000 | ||
3345 | 2009.04.10 09:10 | close | 1673 | 0.10 | 1.22558 | 1.22437 | 0.00000 | 0.57 | 5631.56 |
3346 | 2009.04.10 10:00 | buy | 1674 | 0.10 | 1.22751 | 1.22637 | 0.00000 | ||
3347 | 2009.04.10 10:03 | s/l | 1674 | 0.10 | 1.22637 | 1.22637 | 0.00000 | -9.30 | 5622.26 |
3348 | 2009.04.10 11:00 | buy | 1675 | 0.10 | 1.22751 | 1.22637 | 0.00000 | ||
3349 | 2009.04.10 11:13 | close | 1675 | 0.10 | 1.22759 | 1.22637 | 0.00000 | 0.65 | 5622.91 |
3350 | 2009.04.10 12:00 | buy | 1676 | 0.10 | 1.22896 | 1.22782 | 0.00000 | ||
3351 | 2009.04.10 12:40 | s/l | 1676 | 0.10 | 1.22782 | 1.22782 | 0.00000 | -9.28 | 5613.63 |
3352 | 2009.04.10 13:00 | buy | 1677 | 0.10 | 1.22789 | 1.22675 | 0.00000 | ||
3353 | 2009.04.10 13:02 | close | 1677 | 0.10 | 1.22803 | 1.22675 | 0.00000 | 1.14 | 5614.77 |
3354 | 2009.04.10 14:00 | buy | 1678 | 0.10 | 1.22778 | 1.22664 | 0.00000 | ||
3355 | 2009.04.10 14:50 | close | 1678 | 0.10 | 1.22811 | 1.22664 | 0.00000 | 2.69 | 5617.46 |
3356 | 2009.04.10 15:00 | buy | 1679 | 0.10 | 1.22909 | 1.22795 | 0.00000 | ||
3357 | 2009.04.10 15:10 | s/l | 1679 | 0.10 | 1.22795 | 1.22795 | 0.00000 | -9.29 | 5608.17 |
3358 | 2009.04.10 16:00 | buy | 1680 | 0.10 | 1.22734 | 1.22620 | 0.00000 | ||
3359 | 2009.04.10 16:03 | close | 1680 | 0.10 | 1.22764 | 1.22620 | 0.00000 | 2.44 | 5610.61 |
3360 | 2009.04.10 17:00 | buy | 1681 | 0.10 | 1.22670 | 1.22556 | 0.00000 | ||
3361 | 2009.04.10 17:15 | close | 1681 | 0.10 | 1.22685 | 1.22556 | 0.00000 | 1.22 | 5611.83 |
3362 | 2009.04.10 18:00 | buy | 1682 | 0.10 | 1.22789 | 1.22675 | 0.00000 | ||
3363 | 2009.04.10 18:10 | close | 1682 | 0.10 | 1.22811 | 1.22675 | 0.00000 | 1.79 | 5613.62 |
3364 | 2009.04.10 19:00 | buy | 1683 | 0.10 | 1.23013 | 1.22899 | 0.00000 | ||
3365 | 2009.04.10 19:15 | s/l | 1683 | 0.10 | 1.22899 | 1.22899 | 0.00000 | -9.28 | 5604.34 |
3366 | 2009.04.10 20:00 | buy | 1684 | 0.10 | 1.22924 | 1.22810 | 0.00000 | ||
3367 | 2009.04.10 20:59 | s/l | 1684 | 0.10 | 1.22810 | 1.22810 | 0.00000 | -9.29 | 5595.05 |
3368 | 2009.04.10 21:00 | buy | 1685 | 0.10 | 1.22835 | 1.22721 | 0.00000 | ||
3369 | 2009.04.10 22:13 | s/l | 1685 | 0.10 | 1.22721 | 1.22721 | 0.00000 | -9.29 | 5585.76 |
3370 | 2009.04.13 00:00 | buy | 1686 | 0.10 | 1.22573 | 1.22459 | 0.00000 | ||
3371 | 2009.04.13 00:15 | close | 1686 | 0.10 | 1.22605 | 1.22459 | 0.00000 | 2.61 | 5588.37 |
3372 | 2009.04.13 01:00 | buy | 1687 | 0.10 | 1.22654 | 1.22540 | 0.00000 | ||
3373 | 2009.04.13 01:33 | close | 1687 | 0.10 | 1.22695 | 1.22540 | 0.00000 | 3.34 | 5591.71 |
3374 | 2009.04.13 02:00 | buy | 1688 | 0.10 | 1.22744 | 1.22630 | 0.00000 | ||
3375 | 2009.04.13 02:10 | close | 1688 | 0.10 | 1.22752 | 1.22630 | 0.00000 | 0.65 | 5592.36 |
3376 | 2009.04.13 03:00 | buy | 1689 | 0.10 | 1.22674 | 1.22560 | 0.00000 | ||
3377 | 2009.04.13 04:20 | s/l | 1689 | 0.10 | 1.22560 | 1.22560 | 0.00000 | -9.30 | 5583.06 |
3378 | 2009.04.13 05:00 | buy | 1690 | 0.10 | 1.22551 | 1.22437 | 0.00000 | ||
3379 | 2009.04.13 05:40 | close | 1690 | 0.10 | 1.22567 | 1.22437 | 0.00000 | 1.31 | 5584.37 |
3380 | 2009.04.13 06:00 | buy | 1691 | 0.10 | 1.22618 | 1.22504 | 0.00000 | ||
3381 | 2009.04.13 06:20 | s/l | 1691 | 0.10 | 1.22504 | 1.22504 | 0.00000 | -9.30 | 5575.07 |
3382 | 2009.04.13 07:00 | buy | 1692 | 0.10 | 1.22533 | 1.22419 | 0.00000 | ||
3383 | 2009.04.13 07:45 | close | 1692 | 0.10 | 1.22551 | 1.22419 | 0.00000 | 1.47 | 5576.54 |
3384 | 2009.04.13 08:00 | buy | 1693 | 0.10 | 1.22594 | 1.22480 | 0.00000 | ||
3385 | 2009.04.13 08:10 | s/l | 1693 | 0.10 | 1.22480 | 1.22480 | 0.00000 | -9.31 | 5567.23 |
3386 | 2009.04.13 09:00 | buy | 1694 | 0.10 | 1.22462 | 1.22348 | 0.00000 | ||
3387 | 2009.04.13 09:45 | close | 1694 | 0.10 | 1.22490 | 1.22348 | 0.00000 | 2.29 | 5569.52 |
3388 | 2009.04.13 10:00 | buy | 1695 | 0.10 | 1.22515 | 1.22401 | 0.00000 | ||
3389 | 2009.04.13 10:20 | close | 1695 | 0.10 | 1.22532 | 1.22401 | 0.00000 | 1.39 | 5570.91 |
3390 | 2009.04.13 11:00 | buy | 1696 | 0.10 | 1.22589 | 1.22475 | 0.00000 | ||
3391 | 2009.04.13 11:40 | close | 1696 | 0.10 | 1.22599 | 1.22475 | 0.00000 | 0.82 | 5571.73 |
3392 | 2009.04.13 12:00 | buy | 1697 | 0.10 | 1.22690 | 1.22576 | 0.00000 | ||
3393 | 2009.04.13 12:26 | s/l | 1697 | 0.10 | 1.22576 | 1.22576 | 0.00000 | -9.30 | 5562.43 |
3394 | 2009.04.13 13:00 | buy | 1698 | 0.10 | 1.22592 | 1.22478 | 0.00000 | ||
3395 | 2009.04.13 13:10 | s/l | 1698 | 0.10 | 1.22478 | 1.22478 | 0.00000 | -9.30 | 5553.13 |
3396 | 2009.04.13 14:00 | buy | 1699 | 0.10 | 1.22217 | 1.22103 | 0.00000 | ||
3397 | 2009.04.13 14:02 | close | 1699 | 0.10 | 1.22233 | 1.22103 | 0.00000 | 1.31 | 5554.44 |
3398 | 2009.04.13 15:00 | buy | 1700 | 0.10 | 1.22150 | 1.22036 | 0.00000 | ||
3399 | 2009.04.13 15:07 | s/l | 1700 | 0.10 | 1.22036 | 1.22036 | 0.00000 | -9.34 | 5545.10 |
3400 | 2009.04.13 16:00 | buy | 1701 | 0.10 | 1.22956 | 1.22842 | 0.00000 | ||
3401 | 2009.04.13 16:03 | s/l | 1701 | 0.10 | 1.22842 | 1.22842 | 0.00000 | -9.28 | 5535.82 |
3402 | 2009.04.13 17:00 | buy | 1702 | 0.10 | 1.22557 | 1.22443 | 0.00000 | ||
3403 | 2009.04.13 17:02 | close | 1702 | 0.10 | 1.22580 | 1.22443 | 0.00000 | 1.88 | 5537.70 |
3404 | 2009.04.13 18:00 | buy | 1703 | 0.10 | 1.22158 | 1.22044 | 0.00000 | ||
3405 | 2009.04.13 18:10 | close | 1703 | 0.10 | 1.22246 | 1.22044 | 0.00000 | 7.20 | 5544.90 |
3406 | 2009.04.13 19:00 | buy | 1704 | 0.10 | 1.22319 | 1.22205 | 0.00000 | ||
3407 | 2009.04.13 19:15 | s/l | 1704 | 0.10 | 1.22205 | 1.22205 | 0.00000 | -9.34 | 5535.56 |
3408 | 2009.04.13 20:00 | buy | 1705 | 0.10 | 1.22093 | 1.21979 | 0.00000 | ||
3409 | 2009.04.13 20:10 | s/l | 1705 | 0.10 | 1.21979 | 1.21979 | 0.00000 | -9.35 | 5526.21 |
3410 | 2009.04.13 21:00 | buy | 1706 | 0.10 | 1.21998 | 1.21884 | 0.00000 | ||
3411 | 2009.04.13 21:02 | close | 1706 | 0.10 | 1.22133 | 1.21884 | 0.00000 | 11.05 | 5537.26 |
3412 | 2009.04.13 22:00 | buy | 1707 | 0.10 | 1.21923 | 1.21809 | 0.00000 | ||
3413 | 2009.04.13 22:02 | close | 1707 | 0.10 | 1.21981 | 1.21809 | 0.00000 | 4.75 | 5542.01 |
3414 | 2009.04.13 23:00 | buy | 1708 | 0.10 | 1.21994 | 1.21880 | 0.00000 | ||
3415 | 2009.04.13 23:30 | close | 1708 | 0.10 | 1.22000 | 1.21880 | 0.00000 | 0.49 | 5542.50 |
3416 | 2009.04.14 00:00 | buy | 1709 | 0.10 | 1.22064 | 1.21950 | 0.00000 | ||
3417 | 2009.04.14 00:16 | close | 1709 | 0.10 | 1.22085 | 1.21950 | 0.00000 | 1.72 | 5544.22 |
3418 | 2009.04.14 01:00 | buy | 1710 | 0.10 | 1.22139 | 1.22025 | 0.00000 | ||
3419 | 2009.04.14 01:03 | s/l | 1710 | 0.10 | 1.22025 | 1.22025 | 0.00000 | -9.34 | 5534.88 |
3420 | 2009.04.14 02:00 | buy | 1711 | 0.10 | 1.21969 | 1.21855 | 0.00000 | ||
3421 | 2009.04.14 02:13 | close | 1711 | 0.10 | 1.22055 | 1.21855 | 0.00000 | 7.05 | 5541.93 |
3422 | 2009.04.14 03:00 | buy | 1712 | 0.10 | 1.22287 | 1.22173 | 0.00000 | ||
3423 | 2009.04.14 03:15 | close | 1712 | 0.10 | 1.22308 | 1.22173 | 0.00000 | 1.72 | 5543.65 |
3424 | 2009.04.14 04:00 | buy | 1713 | 0.10 | 1.22319 | 1.22205 | 0.00000 | ||
3425 | 2009.04.14 04:45 | close | 1713 | 0.10 | 1.22349 | 1.22205 | 0.00000 | 2.45 | 5546.10 |
3426 | 2009.04.14 05:00 | buy | 1714 | 0.10 | 1.22434 | 1.22320 | 0.00000 | ||
3427 | 2009.04.14 05:03 | s/l | 1714 | 0.10 | 1.22320 | 1.22320 | 0.00000 | -9.32 | 5536.78 |
3428 | 2009.04.14 06:00 | buy | 1715 | 0.10 | 1.22190 | 1.22076 | 0.00000 | ||
3429 | 2009.04.14 06:26 | s/l | 1715 | 0.10 | 1.22076 | 1.22076 | 0.00000 | -9.34 | 5527.44 |
3430 | 2009.04.14 07:00 | buy | 1716 | 0.10 | 1.21983 | 1.21869 | 0.00000 | ||
3431 | 2009.04.14 07:02 | s/l | 1716 | 0.10 | 1.21869 | 1.21869 | 0.00000 | -9.36 | 5518.08 |
3432 | 2009.04.14 08:00 | buy | 1717 | 0.10 | 1.22047 | 1.21933 | 0.00000 | ||
3433 | 2009.04.14 08:07 | s/l | 1717 | 0.10 | 1.21933 | 1.21933 | 0.00000 | -9.35 | 5508.73 |
3434 | 2009.04.14 09:00 | buy | 1718 | 0.10 | 1.22284 | 1.22170 | 0.00000 | ||
3435 | 2009.04.14 09:15 | close | 1718 | 0.10 | 1.22311 | 1.22170 | 0.00000 | 2.21 | 5510.94 |
3436 | 2009.04.14 10:00 | buy | 1719 | 0.10 | 1.22294 | 1.22180 | 0.00000 | ||
3437 | 2009.04.14 10:02 | close | 1719 | 0.10 | 1.22379 | 1.22180 | 0.00000 | 6.95 | 5517.89 |
3438 | 2009.04.14 11:00 | buy | 1720 | 0.10 | 1.22299 | 1.22185 | 0.00000 | ||
3439 | 2009.04.14 11:10 | s/l | 1720 | 0.10 | 1.22185 | 1.22185 | 0.00000 | -9.34 | 5508.55 |
3440 | 2009.04.14 12:00 | buy | 1721 | 0.10 | 1.21867 | 1.21753 | 0.00000 | ||
3441 | 2009.04.14 12:13 | close | 1721 | 0.10 | 1.21871 | 1.21753 | 0.00000 | 0.33 | 5508.88 |
3442 | 2009.04.14 13:00 | buy | 1722 | 0.10 | 1.21766 | 1.21652 | 0.00000 | ||
3443 | 2009.04.14 13:10 | s/l | 1722 | 0.10 | 1.21652 | 1.21652 | 0.00000 | -9.38 | 5499.50 |
3444 | 2009.04.14 14:00 | buy | 1723 | 0.10 | 1.21494 | 1.21380 | 0.00000 | ||
3445 | 2009.04.14 14:10 | s/l | 1723 | 0.10 | 1.21380 | 1.21380 | 0.00000 | -9.40 | 5490.10 |
3446 | 2009.04.14 15:00 | buy | 1724 | 0.10 | 1.21514 | 1.21400 | 0.00000 | ||
3447 | 2009.04.14 15:15 | close | 1724 | 0.10 | 1.21572 | 1.21400 | 0.00000 | 4.77 | 5494.87 |
3448 | 2009.04.14 16:00 | buy | 1725 | 0.10 | 1.21528 | 1.21414 | 0.00000 | ||
3449 | 2009.04.14 16:07 | close | 1725 | 0.10 | 1.21534 | 1.21414 | 0.00000 | 0.49 | 5495.36 |
3450 | 2009.04.14 17:00 | buy | 1726 | 0.10 | 1.21275 | 1.21161 | 0.00000 | ||
3451 | 2009.04.14 17:02 | s/l | 1726 | 0.10 | 1.21161 | 1.21161 | 0.00000 | -9.42 | 5485.94 |
3452 | 2009.04.14 18:00 | buy | 1727 | 0.10 | 1.20975 | 1.20861 | 0.00000 | ||
3453 | 2009.04.14 18:10 | s/l | 1727 | 0.10 | 1.20861 | 1.20861 | 0.00000 | -9.43 | 5476.51 |
3454 | 2009.04.14 19:00 | buy | 1728 | 0.10 | 1.21174 | 1.21060 | 0.00000 | ||
3455 | 2009.04.14 19:10 | close | 1728 | 0.10 | 1.21264 | 1.21060 | 0.00000 | 7.42 | 5483.93 |
3456 | 2009.04.14 20:00 | buy | 1729 | 0.10 | 1.21344 | 1.21230 | 0.00000 | ||
3457 | 2009.04.14 20:15 | close | 1729 | 0.10 | 1.21383 | 1.21230 | 0.00000 | 3.21 | 5487.14 |
3458 | 2009.04.14 21:00 | buy | 1730 | 0.10 | 1.21339 | 1.21225 | 0.00000 | ||
3459 | 2009.04.14 21:15 | s/l | 1730 | 0.10 | 1.21225 | 1.21225 | 0.00000 | -9.41 | 5477.73 |
3460 | 2009.04.14 22:00 | buy | 1731 | 0.10 | 1.21412 | 1.21298 | 0.00000 | ||
3461 | 2009.04.14 22:15 | close | 1731 | 0.10 | 1.21440 | 1.21298 | 0.00000 | 2.31 | 5480.04 |
3462 | 2009.04.14 23:00 | buy | 1732 | 0.10 | 1.21566 | 1.21452 | 0.00000 | ||
3463 | 2009.04.14 23:16 | close | 1732 | 0.10 | 1.21588 | 1.21452 | 0.00000 | 1.81 | 5481.85 |
3464 | 2009.04.15 00:00 | buy | 1733 | 0.10 | 1.21449 | 1.21335 | 0.00000 | ||
3465 | 2009.04.15 00:03 | close | 1733 | 0.10 | 1.21457 | 1.21335 | 0.00000 | 0.66 | 5482.51 |
3466 | 2009.04.15 01:00 | buy | 1734 | 0.10 | 1.21405 | 1.21291 | 0.00000 | ||
3467 | 2009.04.15 01:16 | close | 1734 | 0.10 | 1.21410 | 1.21291 | 0.00000 | 0.41 | 5482.92 |
3468 | 2009.04.15 02:00 | buy | 1735 | 0.10 | 1.21479 | 1.21365 | 0.00000 | ||
3469 | 2009.04.15 02:10 | close | 1735 | 0.10 | 1.21492 | 1.21365 | 0.00000 | 1.07 | 5483.99 |
3470 | 2009.04.15 03:00 | buy | 1736 | 0.10 | 1.21695 | 1.21581 | 0.00000 | ||
3471 | 2009.04.15 03:20 | close | 1736 | 0.10 | 1.21715 | 1.21581 | 0.00000 | 1.64 | 5485.63 |
3472 | 2009.04.15 04:00 | buy | 1737 | 0.10 | 1.21739 | 1.21625 | 0.00000 | ||
3473 | 2009.04.15 04:10 | s/l | 1737 | 0.10 | 1.21625 | 1.21625 | 0.00000 | -9.38 | 5476.25 |
3474 | 2009.04.15 05:00 | buy | 1738 | 0.10 | 1.21834 | 1.21720 | 0.00000 | ||
3475 | 2009.04.15 05:03 | s/l | 1738 | 0.10 | 1.21720 | 1.21720 | 0.00000 | -9.37 | 5466.88 |
3476 | 2009.04.15 06:00 | buy | 1739 | 0.10 | 1.21747 | 1.21633 | 0.00000 | ||
3477 | 2009.04.15 06:45 | s/l | 1739 | 0.10 | 1.21633 | 1.21633 | 0.00000 | -9.38 | 5457.50 |
3478 | 2009.04.15 07:00 | buy | 1740 | 0.10 | 1.21605 | 1.21491 | 0.00000 | ||
3479 | 2009.04.15 07:02 | close | 1740 | 0.10 | 1.21609 | 1.21491 | 0.00000 | 0.33 | 5457.83 |
3480 | 2009.04.15 08:00 | buy | 1741 | 0.10 | 1.21667 | 1.21553 | 0.00000 | ||
3481 | 2009.04.15 08:03 | close | 1741 | 0.10 | 1.21712 | 1.21553 | 0.00000 | 3.70 | 5461.53 |
3482 | 2009.04.15 09:00 | buy | 1742 | 0.10 | 1.21644 | 1.21530 | 0.00000 | ||
3483 | 2009.04.15 09:02 | s/l | 1742 | 0.10 | 1.21530 | 1.21530 | 0.00000 | -9.38 | 5452.15 |
3484 | 2009.04.15 10:00 | buy | 1743 | 0.10 | 1.21776 | 1.21662 | 0.00000 | ||
3485 | 2009.04.15 10:15 | s/l | 1743 | 0.10 | 1.21662 | 1.21662 | 0.00000 | -9.38 | 5442.77 |
3486 | 2009.04.15 11:00 | buy | 1744 | 0.10 | 1.21563 | 1.21449 | 0.00000 | ||
3487 | 2009.04.15 11:15 | close | 1744 | 0.10 | 1.21593 | 1.21449 | 0.00000 | 2.47 | 5445.24 |
3488 | 2009.04.15 12:00 | buy | 1745 | 0.10 | 1.21594 | 1.21480 | 0.00000 | ||
3489 | 2009.04.15 12:02 | close | 1745 | 0.10 | 1.21596 | 1.21480 | 0.00000 | 0.16 | 5445.40 |
3490 | 2009.04.15 13:00 | buy | 1746 | 0.10 | 1.21221 | 1.21107 | 0.00000 | ||
3491 | 2009.04.15 13:02 | s/l | 1746 | 0.10 | 1.21107 | 1.21107 | 0.00000 | -9.42 | 5435.98 |
3492 | 2009.04.15 14:00 | buy | 1747 | 0.10 | 1.21479 | 1.21365 | 0.00000 | ||
3493 | 2009.04.15 14:07 | s/l | 1747 | 0.10 | 1.21365 | 1.21365 | 0.00000 | -9.39 | 5426.59 |
3494 | 2009.04.15 15:00 | buy | 1748 | 0.10 | 1.21364 | 1.21250 | 0.00000 | ||
3495 | 2009.04.15 15:02 | s/l | 1748 | 0.10 | 1.21250 | 1.21250 | 0.00000 | -9.40 | 5417.19 |
3496 | 2009.04.15 16:00 | buy | 1749 | 0.10 | 1.21204 | 1.21090 | 0.00000 | ||
3497 | 2009.04.15 16:07 | close | 1749 | 0.10 | 1.21215 | 1.21090 | 0.00000 | 0.91 | 5418.10 |
3498 | 2009.04.15 17:00 | buy | 1750 | 0.10 | 1.20856 | 1.20742 | 0.00000 | ||
3499 | 2009.04.15 17:02 | close | 1750 | 0.10 | 1.20916 | 1.20742 | 0.00000 | 4.96 | 5423.06 |
3500 | 2009.04.15 18:00 | buy | 1751 | 0.10 | 1.20435 | 1.20321 | 0.00000 | ||
3501 | 2009.04.15 18:02 | close | 1751 | 0.10 | 1.20449 | 1.20321 | 0.00000 | 1.16 | 5424.22 |
3502 | 2009.04.15 19:00 | buy | 1752 | 0.10 | 1.20279 | 1.20165 | 0.00000 | ||
3503 | 2009.04.15 19:02 | s/l | 1752 | 0.10 | 1.20165 | 1.20165 | 0.00000 | -9.49 | 5414.73 |
3504 | 2009.04.15 20:00 | buy | 1753 | 0.10 | 1.20633 | 1.20519 | 0.00000 | ||
3505 | 2009.04.15 20:02 | s/l | 1753 | 0.10 | 1.20519 | 1.20519 | 0.00000 | -9.46 | 5405.27 |
3506 | 2009.04.15 21:00 | buy | 1754 | 0.10 | 1.20730 | 1.20616 | 0.00000 | ||
3507 | 2009.04.15 21:10 | s/l | 1754 | 0.10 | 1.20616 | 1.20616 | 0.00000 | -9.45 | 5395.82 |
3508 | 2009.04.15 22:00 | buy | 1755 | 0.10 | 1.20355 | 1.20241 | 0.00000 | ||
3509 | 2009.04.15 22:02 | s/l | 1755 | 0.10 | 1.20241 | 1.20241 | 0.00000 | -9.48 | 5386.34 |
3510 | 2009.04.15 23:00 | buy | 1756 | 0.10 | 1.20381 | 1.20267 | 0.00000 | ||
3511 | 2009.04.15 23:02 | s/l | 1756 | 0.10 | 1.20267 | 1.20267 | 0.00000 | -9.48 | 5376.86 |
3512 | 2009.04.16 00:00 | buy | 1757 | 0.10 | 1.20529 | 1.20415 | 0.00000 | ||
3513 | 2009.04.16 00:20 | s/l | 1757 | 0.10 | 1.20415 | 1.20415 | 0.00000 | -9.47 | 5367.39 |
3514 | 2009.04.16 01:00 | buy | 1758 | 0.10 | 1.20454 | 1.20340 | 0.00000 | ||
3515 | 2009.04.16 01:10 | close | 1758 | 0.10 | 1.20489 | 1.20340 | 0.00000 | 2.90 | 5370.29 |
3516 | 2009.04.16 02:00 | buy | 1759 | 0.10 | 1.20481 | 1.20367 | 0.00000 | ||
3517 | 2009.04.16 02:03 | s/l | 1759 | 0.10 | 1.20367 | 1.20367 | 0.00000 | -9.48 | 5360.81 |
3518 | 2009.04.16 03:00 | buy | 1760 | 0.10 | 1.20083 | 1.19969 | 0.00000 | ||
3519 | 2009.04.16 03:15 | close | 1760 | 0.10 | 1.20086 | 1.19969 | 0.00000 | 0.25 | 5361.06 |
3520 | 2009.04.16 04:00 | buy | 1761 | 0.10 | 1.20179 | 1.20065 | 0.00000 | ||
3521 | 2009.04.16 04:03 | close | 1761 | 0.10 | 1.20291 | 1.20065 | 0.00000 | 9.31 | 5370.37 |
3522 | 2009.04.16 05:00 | buy | 1762 | 0.10 | 1.20564 | 1.20450 | 0.00000 | ||
3523 | 2009.04.16 05:20 | s/l | 1762 | 0.10 | 1.20450 | 1.20450 | 0.00000 | -9.46 | 5360.91 |
3524 | 2009.04.16 06:00 | buy | 1763 | 0.10 | 1.20396 | 1.20282 | 0.00000 | ||
3525 | 2009.04.16 06:02 | s/l | 1763 | 0.10 | 1.20282 | 1.20282 | 0.00000 | -9.48 | 5351.43 |
3526 | 2009.04.16 07:00 | buy | 1764 | 0.10 | 1.20636 | 1.20522 | 0.00000 | ||
3527 | 2009.04.16 07:20 | close | 1764 | 0.10 | 1.20653 | 1.20522 | 0.00000 | 1.41 | 5352.84 |
3528 | 2009.04.16 08:00 | buy | 1765 | 0.10 | 1.20593 | 1.20479 | 0.00000 | ||
3529 | 2009.04.16 08:07 | close | 1765 | 0.10 | 1.20601 | 1.20479 | 0.00000 | 0.66 | 5353.50 |
3530 | 2009.04.16 09:00 | buy | 1766 | 0.10 | 1.20725 | 1.20611 | 0.00000 | ||
3531 | 2009.04.16 09:02 | close | 1766 | 0.10 | 1.20766 | 1.20611 | 0.00000 | 3.39 | 5356.89 |
3532 | 2009.04.16 10:00 | buy | 1767 | 0.10 | 1.20682 | 1.20568 | 0.00000 | ||
3533 | 2009.04.16 10:07 | close | 1767 | 0.10 | 1.20689 | 1.20568 | 0.00000 | 0.58 | 5357.47 |
3534 | 2009.04.16 11:00 | buy | 1768 | 0.10 | 1.20539 | 1.20425 | 0.00000 | ||
3535 | 2009.04.16 11:10 | close | 1768 | 0.10 | 1.20608 | 1.20425 | 0.00000 | 5.72 | 5363.19 |
3536 | 2009.04.16 12:00 | buy | 1769 | 0.10 | 1.20871 | 1.20757 | 0.00000 | ||
3537 | 2009.04.16 12:05 | s/l | 1769 | 0.10 | 1.20757 | 1.20757 | 0.00000 | -9.44 | 5353.75 |
3538 | 2009.04.16 13:00 | buy | 1770 | 0.10 | 1.20752 | 1.20638 | 0.00000 | ||
3539 | 2009.04.16 13:15 | s/l | 1770 | 0.10 | 1.20638 | 1.20638 | 0.00000 | -9.45 | 5344.30 |
3540 | 2009.04.16 14:00 | buy | 1771 | 0.10 | 1.20537 | 1.20423 | 0.00000 | ||
3541 | 2009.04.16 14:10 | s/l | 1771 | 0.10 | 1.20423 | 1.20423 | 0.00000 | -9.47 | 5334.83 |
3542 | 2009.04.16 15:00 | buy | 1772 | 0.10 | 1.20038 | 1.19924 | 0.00000 | ||
3543 | 2009.04.16 15:02 | s/l | 1772 | 0.10 | 1.19924 | 1.19924 | 0.00000 | -9.51 | 5325.32 |
3544 | 2009.04.16 16:00 | buy | 1773 | 0.10 | 1.20354 | 1.20240 | 0.00000 | ||
3545 | 2009.04.16 16:02 | close | 1773 | 0.10 | 1.20451 | 1.20240 | 0.00000 | 8.05 | 5333.37 |
3546 | 2009.04.16 17:00 | buy | 1774 | 0.10 | 1.20683 | 1.20569 | 0.00000 | ||
3547 | 2009.04.16 17:02 | s/l | 1774 | 0.10 | 1.20569 | 1.20569 | 0.00000 | -9.46 | 5323.91 |
3548 | 2009.04.16 18:00 | buy | 1775 | 0.10 | 1.20649 | 1.20535 | 0.00000 | ||
3549 | 2009.04.16 18:07 | s/l | 1775 | 0.10 | 1.20535 | 1.20535 | 0.00000 | -9.47 | 5314.44 |
3550 | 2009.04.16 19:00 | buy | 1776 | 0.10 | 1.20829 | 1.20715 | 0.00000 | ||
3551 | 2009.04.16 19:05 | close | 1776 | 0.10 | 1.20889 | 1.20715 | 0.00000 | 4.96 | 5319.40 |
3552 | 2009.04.16 20:00 | buy | 1777 | 0.10 | 1.21354 | 1.21240 | 0.00000 | ||
3553 | 2009.04.16 20:03 | s/l | 1777 | 0.10 | 1.21240 | 1.21240 | 0.00000 | -9.40 | 5310.00 |
3554 | 2009.04.16 21:00 | buy | 1778 | 0.10 | 1.21074 | 1.20960 | 0.00000 | ||
3555 | 2009.04.16 21:10 | s/l | 1778 | 0.10 | 1.20960 | 1.20960 | 0.00000 | -9.43 | 5300.57 |
3556 | 2009.04.16 22:00 | buy | 1779 | 0.10 | 1.20985 | 1.20871 | 0.00000 | ||
3557 | 2009.04.16 22:02 | close | 1779 | 0.10 | 1.20996 | 1.20871 | 0.00000 | 0.91 | 5301.48 |
3558 | 2009.04.16 23:00 | buy | 1780 | 0.10 | 1.20756 | 1.20642 | 0.00000 | ||
3559 | 2009.04.16 23:03 | close | 1780 | 0.10 | 1.20910 | 1.20642 | 0.00000 | 12.74 | 5314.22 |
3560 | 2009.04.17 00:00 | buy | 1781 | 0.10 | 1.21061 | 1.20947 | 0.00000 | ||
3561 | 2009.04.17 00:45 | s/l | 1781 | 0.10 | 1.20947 | 1.20947 | 0.00000 | -9.42 | 5304.80 |
3562 | 2009.04.17 01:00 | buy | 1782 | 0.10 | 1.20981 | 1.20867 | 0.00000 | ||
3563 | 2009.04.17 01:10 | s/l | 1782 | 0.10 | 1.20867 | 1.20867 | 0.00000 | -9.43 | 5295.37 |
3564 | 2009.04.17 02:00 | buy | 1783 | 0.10 | 1.20876 | 1.20762 | 0.00000 | ||
3565 | 2009.04.17 02:20 | s/l | 1783 | 0.10 | 1.20762 | 1.20762 | 0.00000 | -9.44 | 5285.93 |
3566 | 2009.04.17 03:00 | buy | 1784 | 0.10 | 1.21056 | 1.20942 | 0.00000 | ||
3567 | 2009.04.17 03:15 | close | 1784 | 0.10 | 1.21069 | 1.20942 | 0.00000 | 1.07 | 5287.00 |
3568 | 2009.04.17 04:00 | buy | 1785 | 0.10 | 1.21088 | 1.20974 | 0.00000 | ||
3569 | 2009.04.17 04:15 | close | 1785 | 0.10 | 1.21123 | 1.20974 | 0.00000 | 2.89 | 5289.89 |
3570 | 2009.04.17 05:00 | buy | 1786 | 0.10 | 1.21214 | 1.21100 | 0.00000 | ||
3571 | 2009.04.17 05:20 | close | 1786 | 0.10 | 1.21238 | 1.21100 | 0.00000 | 1.98 | 5291.87 |
3572 | 2009.04.17 06:00 | buy | 1787 | 0.10 | 1.21197 | 1.21083 | 0.00000 | ||
3573 | 2009.04.17 06:10 | close | 1787 | 0.10 | 1.21276 | 1.21083 | 0.00000 | 6.51 | 5298.38 |
3574 | 2009.04.17 07:00 | buy | 1788 | 0.10 | 1.21335 | 1.21221 | 0.00000 | ||
3575 | 2009.04.17 07:45 | s/l | 1788 | 0.10 | 1.21221 | 1.21221 | 0.00000 | -9.41 | 5288.97 |
3576 | 2009.04.17 08:00 | buy | 1789 | 0.10 | 1.21238 | 1.21124 | 0.00000 | ||
3577 | 2009.04.17 08:02 | close | 1789 | 0.10 | 1.21409 | 1.21124 | 0.00000 | 14.08 | 5303.05 |
3578 | 2009.04.17 09:00 | buy | 1790 | 0.10 | 1.21257 | 1.21143 | 0.00000 | ||
3579 | 2009.04.17 09:02 | close | 1790 | 0.10 | 1.21286 | 1.21143 | 0.00000 | 2.39 | 5305.44 |
3580 | 2009.04.17 10:00 | buy | 1791 | 0.10 | 1.21364 | 1.21250 | 0.00000 | ||
3581 | 2009.04.17 10:15 | close | 1791 | 0.10 | 1.21410 | 1.21250 | 0.00000 | 3.79 | 5309.23 |
3582 | 2009.04.17 11:00 | buy | 1792 | 0.10 | 1.21519 | 1.21405 | 0.00000 | ||
3583 | 2009.04.17 11:02 | close | 1792 | 0.10 | 1.21555 | 1.21405 | 0.00000 | 2.96 | 5312.19 |
3584 | 2009.04.17 12:00 | buy | 1793 | 0.10 | 1.21409 | 1.21295 | 0.00000 | ||
3585 | 2009.04.17 12:02 | close | 1793 | 0.10 | 1.21419 | 1.21295 | 0.00000 | 0.82 | 5313.01 |
3586 | 2009.04.17 13:00 | buy | 1794 | 0.10 | 1.21031 | 1.20917 | 0.00000 | ||
3587 | 2009.04.17 13:02 | s/l | 1794 | 0.10 | 1.20917 | 1.20917 | 0.00000 | -9.43 | 5303.58 |
3588 | 2009.04.17 14:00 | buy | 1795 | 0.10 | 1.21156 | 1.21042 | 0.00000 | ||
3589 | 2009.04.17 14:02 | close | 1795 | 0.10 | 1.21158 | 1.21042 | 0.00000 | 0.17 | 5303.75 |
3590 | 2009.04.17 15:00 | buy | 1796 | 0.10 | 1.21168 | 1.21054 | 0.00000 | ||
3591 | 2009.04.17 15:02 | s/l | 1796 | 0.10 | 1.21054 | 1.21054 | 0.00000 | -9.41 | 5294.34 |
3592 | 2009.04.17 16:00 | buy | 1797 | 0.10 | 1.21288 | 1.21174 | 0.00000 | ||
3593 | 2009.04.17 16:07 | s/l | 1797 | 0.10 | 1.21174 | 1.21174 | 0.00000 | -9.40 | 5284.94 |
3594 | 2009.04.17 17:00 | buy | 1798 | 0.10 | 1.21536 | 1.21422 | 0.00000 | ||
3595 | 2009.04.17 17:02 | close | 1798 | 0.10 | 1.21637 | 1.21422 | 0.00000 | 8.30 | 5293.24 |
3596 | 2009.04.17 18:00 | buy | 1799 | 0.10 | 1.21502 | 1.21388 | 0.00000 | ||
3597 | 2009.04.17 18:02 | close | 1799 | 0.10 | 1.21528 | 1.21388 | 0.00000 | 2.14 | 5295.38 |
3598 | 2009.04.17 19:00 | buy | 1800 | 0.10 | 1.21531 | 1.21417 | 0.00000 | ||
3599 | 2009.04.17 19:10 | s/l | 1800 | 0.10 | 1.21417 | 1.21417 | 0.00000 | -9.39 | 5285.99 |
3600 | 2009.04.17 20:00 | buy | 1801 | 0.10 | 1.21354 | 1.21240 | 0.00000 | ||
3601 | 2009.04.17 20:15 | close | 1801 | 0.10 | 1.21379 | 1.21240 | 0.00000 | 2.06 | 5288.05 |
3602 | 2009.04.17 21:00 | buy | 1802 | 0.10 | 1.21505 | 1.21391 | 0.00000 | ||
3603 | 2009.04.17 21:07 | close | 1802 | 0.10 | 1.21510 | 1.21391 | 0.00000 | 0.41 | 5288.46 |
3604 | 2009.04.17 22:00 | buy | 1803 | 0.10 | 1.21534 | 1.21420 | 0.00000 | ||
3605 | 2009.04.17 22:10 | close | 1803 | 0.10 | 1.21543 | 1.21420 | 0.00000 | 0.74 | 5289.20 |
3606 | 2009.04.20 00:00 | buy | 1804 | 0.10 | 1.21454 | 1.21340 | 0.00000 | ||
3607 | 2009.04.20 00:10 | s/l | 1804 | 0.10 | 1.21340 | 1.21340 | 0.00000 | -9.40 | 5279.80 |
3608 | 2009.04.20 01:00 | buy | 1805 | 0.10 | 1.21289 | 1.21175 | 0.00000 | ||
3609 | 2009.04.20 01:10 | close | 1805 | 0.10 | 1.21295 | 1.21175 | 0.00000 | 0.49 | 5280.29 |
3610 | 2009.04.20 02:00 | buy | 1806 | 0.10 | 1.21604 | 1.21490 | 0.00000 | ||
3611 | 2009.04.20 02:02 | s/l | 1806 | 0.10 | 1.21490 | 1.21490 | 0.00000 | -9.39 | 5270.90 |
3612 | 2009.04.20 03:00 | buy | 1807 | 0.10 | 1.21665 | 1.21551 | 0.00000 | ||
3613 | 2009.04.20 03:20 | close | 1807 | 0.10 | 1.21677 | 1.21551 | 0.00000 | 0.99 | 5271.89 |
3614 | 2009.04.20 04:00 | buy | 1808 | 0.10 | 1.21844 | 1.21730 | 0.00000 | ||
3615 | 2009.04.20 04:16 | s/l | 1808 | 0.10 | 1.21730 | 1.21730 | 0.00000 | -9.36 | 5262.53 |
3616 | 2009.04.20 05:00 | buy | 1809 | 0.10 | 1.21756 | 1.21642 | 0.00000 | ||
3617 | 2009.04.20 05:20 | s/l | 1809 | 0.10 | 1.21642 | 1.21642 | 0.00000 | -9.37 | 5253.16 |
3618 | 2009.04.20 06:00 | buy | 1810 | 0.10 | 1.21629 | 1.21515 | 0.00000 | ||
3619 | 2009.04.20 07:10 | s/l | 1810 | 0.10 | 1.21515 | 1.21515 | 0.00000 | -9.39 | 5243.77 |
3620 | 2009.04.20 08:00 | buy | 1811 | 0.10 | 1.21654 | 1.21540 | 0.00000 | ||
3621 | 2009.04.20 08:02 | s/l | 1811 | 0.10 | 1.21540 | 1.21540 | 0.00000 | -9.38 | 5234.39 |
3622 | 2009.04.20 09:00 | buy | 1812 | 0.10 | 1.21715 | 1.21601 | 0.00000 | ||
3623 | 2009.04.20 09:03 | close | 1812 | 0.10 | 1.21774 | 1.21601 | 0.00000 | 4.85 | 5239.24 |
3624 | 2009.04.20 10:00 | buy | 1813 | 0.10 | 1.22123 | 1.22009 | 0.00000 | ||
3625 | 2009.04.20 10:02 | s/l | 1813 | 0.10 | 1.22009 | 1.22009 | 0.00000 | -9.35 | 5229.89 |
3626 | 2009.04.20 11:00 | buy | 1814 | 0.10 | 1.22283 | 1.22169 | 0.00000 | ||
3627 | 2009.04.20 11:15 | close | 1814 | 0.10 | 1.22323 | 1.22169 | 0.00000 | 3.27 | 5233.16 |
3628 | 2009.04.20 12:00 | buy | 1815 | 0.10 | 1.22443 | 1.22329 | 0.00000 | ||
3629 | 2009.04.20 12:05 | close | 1815 | 0.10 | 1.22465 | 1.22329 | 0.00000 | 1.80 | 5234.96 |
3630 | 2009.04.20 13:00 | buy | 1816 | 0.10 | 1.22824 | 1.22710 | 0.00000 | ||
3631 | 2009.04.20 13:03 | s/l | 1816 | 0.10 | 1.22710 | 1.22710 | 0.00000 | -9.29 | 5225.67 |
3632 | 2009.04.20 14:00 | buy | 1817 | 0.10 | 1.23091 | 1.22977 | 0.00000 | ||
3633 | 2009.04.20 14:03 | close | 1817 | 0.10 | 1.23207 | 1.22977 | 0.00000 | 9.42 | 5235.09 |
3634 | 2009.04.20 15:00 | buy | 1818 | 0.10 | 1.23141 | 1.23027 | 0.00000 | ||
3635 | 2009.04.20 15:07 | close | 1818 | 0.10 | 1.23170 | 1.23027 | 0.00000 | 2.35 | 5237.44 |
3636 | 2009.04.20 16:00 | buy | 1819 | 0.10 | 1.23764 | 1.23650 | 0.00000 | ||
3637 | 2009.04.20 16:02 | close | 1819 | 0.10 | 1.23795 | 1.23650 | 0.00000 | 2.50 | 5239.94 |
3638 | 2009.04.20 17:00 | buy | 1820 | 0.10 | 1.23442 | 1.23328 | 0.00000 | ||
3639 | 2009.04.20 17:07 | close | 1820 | 0.10 | 1.23460 | 1.23328 | 0.00000 | 1.46 | 5241.40 |
3640 | 2009.04.20 18:00 | buy | 1821 | 0.10 | 1.23437 | 1.23323 | 0.00000 | ||
3641 | 2009.04.20 18:02 | s/l | 1821 | 0.10 | 1.23323 | 1.23323 | 0.00000 | -9.25 | 5232.15 |
3642 | 2009.04.20 19:00 | buy | 1822 | 0.10 | 1.23524 | 1.23410 | 0.00000 | ||
3643 | 2009.04.20 19:07 | s/l | 1822 | 0.10 | 1.23410 | 1.23410 | 0.00000 | -9.23 | 5222.92 |
3644 | 2009.04.20 20:00 | buy | 1823 | 0.10 | 1.23579 | 1.23465 | 0.00000 | ||
3645 | 2009.04.20 20:07 | s/l | 1823 | 0.10 | 1.23465 | 1.23465 | 0.00000 | -9.23 | 5213.69 |
3646 | 2009.04.20 21:00 | buy | 1824 | 0.10 | 1.23818 | 1.23704 | 0.00000 | ||
3647 | 2009.04.20 21:20 | s/l | 1824 | 0.10 | 1.23704 | 1.23704 | 0.00000 | -9.22 | 5204.47 |
3648 | 2009.04.20 22:00 | buy | 1825 | 0.10 | 1.23889 | 1.23775 | 0.00000 | ||
3649 | 2009.04.20 22:40 | close | 1825 | 0.10 | 1.23900 | 1.23775 | 0.00000 | 0.89 | 5205.36 |
3650 | 2009.04.20 23:00 | buy | 1826 | 0.10 | 1.23949 | 1.23835 | 0.00000 | ||
3651 | 2009.04.20 23:45 | s/l | 1826 | 0.10 | 1.23835 | 1.23835 | 0.00000 | -9.21 | 5196.15 |
3652 | 2009.04.21 00:00 | buy | 1827 | 0.10 | 1.23864 | 1.23750 | 0.00000 | ||
3653 | 2009.04.21 00:20 | close | 1827 | 0.10 | 1.23871 | 1.23750 | 0.00000 | 0.57 | 5196.72 |
3654 | 2009.04.21 01:00 | buy | 1828 | 0.10 | 1.23769 | 1.23655 | 0.00000 | ||
3655 | 2009.04.21 01:20 | close | 1828 | 0.10 | 1.23784 | 1.23655 | 0.00000 | 1.21 | 5197.93 |
3656 | 2009.04.21 02:00 | buy | 1829 | 0.10 | 1.24102 | 1.23988 | 0.00000 | ||
3657 | 2009.04.21 02:10 | close | 1829 | 0.10 | 1.24116 | 1.23988 | 0.00000 | 1.13 | 5199.06 |
3658 | 2009.04.21 03:00 | buy | 1830 | 0.10 | 1.24003 | 1.23889 | 0.00000 | ||
3659 | 2009.04.21 03:10 | s/l | 1830 | 0.10 | 1.23889 | 1.23889 | 0.00000 | -9.20 | 5189.86 |
3660 | 2009.04.21 04:00 | buy | 1831 | 0.10 | 1.23895 | 1.23781 | 0.00000 | ||
3661 | 2009.04.21 04:07 | close | 1831 | 0.10 | 1.23902 | 1.23781 | 0.00000 | 0.56 | 5190.42 |
3662 | 2009.04.21 05:00 | buy | 1832 | 0.10 | 1.23776 | 1.23662 | 0.00000 | ||
3663 | 2009.04.21 05:45 | close | 1832 | 0.10 | 1.23783 | 1.23662 | 0.00000 | 0.57 | 5190.99 |
3664 | 2009.04.21 06:00 | buy | 1833 | 0.10 | 1.23793 | 1.23679 | 0.00000 | ||
3665 | 2009.04.21 06:45 | s/l | 1833 | 0.10 | 1.23679 | 1.23679 | 0.00000 | -9.22 | 5181.77 |
3666 | 2009.04.21 07:00 | buy | 1834 | 0.10 | 1.23699 | 1.23585 | 0.00000 | ||
3667 | 2009.04.21 07:15 | close | 1834 | 0.10 | 1.23704 | 1.23585 | 0.00000 | 0.40 | 5182.17 |
3668 | 2009.04.21 08:00 | buy | 1835 | 0.10 | 1.23751 | 1.23637 | 0.00000 | ||
3669 | 2009.04.21 08:10 | close | 1835 | 0.10 | 1.23846 | 1.23637 | 0.00000 | 7.67 | 5189.84 |
3670 | 2009.04.21 09:00 | buy | 1836 | 0.10 | 1.24184 | 1.24070 | 0.00000 | ||
3671 | 2009.04.21 09:10 | s/l | 1836 | 0.10 | 1.24070 | 1.24070 | 0.00000 | -9.19 | 5180.65 |
3672 | 2009.04.21 10:00 | buy | 1837 | 0.10 | 1.23892 | 1.23778 | 0.00000 | ||
3673 | 2009.04.21 10:20 | s/l | 1837 | 0.10 | 1.23778 | 1.23778 | 0.00000 | -9.21 | 5171.44 |
3674 | 2009.04.21 11:00 | buy | 1838 | 0.10 | 1.23722 | 1.23608 | 0.00000 | ||
3675 | 2009.04.21 11:03 | s/l | 1838 | 0.10 | 1.23608 | 1.23608 | 0.00000 | -9.23 | 5162.21 |
3676 | 2009.04.21 12:00 | buy | 1839 | 0.10 | 1.23718 | 1.23604 | 0.00000 | ||
3677 | 2009.04.21 12:02 | close | 1839 | 0.10 | 1.23739 | 1.23604 | 0.00000 | 1.70 | 5163.91 |
3678 | 2009.04.21 13:00 | buy | 1840 | 0.10 | 1.23755 | 1.23641 | 0.00000 | ||
3679 | 2009.04.21 13:10 | s/l | 1840 | 0.10 | 1.23641 | 1.23641 | 0.00000 | -9.22 | 5154.69 |
3680 | 2009.04.21 14:00 | buy | 1841 | 0.10 | 1.23896 | 1.23782 | 0.00000 | ||
3681 | 2009.04.21 14:10 | close | 1841 | 0.10 | 1.23972 | 1.23782 | 0.00000 | 6.13 | 5160.82 |
3682 | 2009.04.21 15:00 | buy | 1842 | 0.10 | 1.24319 | 1.24205 | 0.00000 | ||
3683 | 2009.04.21 15:05 | close | 1842 | 0.10 | 1.24357 | 1.24205 | 0.00000 | 3.06 | 5163.88 |
3684 | 2009.04.21 16:00 | buy | 1843 | 0.10 | 1.24719 | 1.24605 | 0.00000 | ||
3685 | 2009.04.21 16:02 | close | 1843 | 0.10 | 1.24786 | 1.24605 | 0.00000 | 5.37 | 5169.25 |
3686 | 2009.04.21 17:00 | buy | 1844 | 0.10 | 1.24292 | 1.24178 | 0.00000 | ||
3687 | 2009.04.21 17:05 | s/l | 1844 | 0.10 | 1.24178 | 1.24178 | 0.00000 | -9.18 | 5160.07 |
3688 | 2009.04.21 18:00 | buy | 1845 | 0.10 | 1.23646 | 1.23532 | 0.00000 | ||
3689 | 2009.04.21 18:10 | close | 1845 | 0.10 | 1.23687 | 1.23532 | 0.00000 | 3.31 | 5163.38 |
3690 | 2009.04.21 19:00 | buy | 1846 | 0.10 | 1.23501 | 1.23387 | 0.00000 | ||
3691 | 2009.04.21 19:10 | close | 1846 | 0.10 | 1.23508 | 1.23387 | 0.00000 | 0.57 | 5163.95 |
3692 | 2009.04.21 20:00 | buy | 1847 | 0.10 | 1.23447 | 1.23333 | 0.00000 | ||
3693 | 2009.04.21 20:02 | s/l | 1847 | 0.10 | 1.23333 | 1.23333 | 0.00000 | -9.24 | 5154.71 |
3694 | 2009.04.21 21:00 | buy | 1848 | 0.10 | 1.23804 | 1.23690 | 0.00000 | ||
3695 | 2009.04.21 21:10 | s/l | 1848 | 0.10 | 1.23690 | 1.23690 | 0.00000 | -9.22 | 5145.49 |
3696 | 2009.04.21 22:00 | buy | 1849 | 0.10 | 1.23645 | 1.23531 | 0.00000 | ||
3697 | 2009.04.21 22:15 | close | 1849 | 0.10 | 1.23664 | 1.23531 | 0.00000 | 1.54 | 5147.03 |
3698 | 2009.04.21 23:00 | buy | 1850 | 0.10 | 1.23631 | 1.23517 | 0.00000 | ||
3699 | 2009.04.21 23:20 | close | 1850 | 0.10 | 1.23660 | 1.23517 | 0.00000 | 2.35 | 5149.38 |
3700 | 2009.04.22 00:00 | buy | 1851 | 0.10 | 1.23738 | 1.23624 | 0.00000 | ||
3701 | 2009.04.22 00:50 | s/l | 1851 | 0.10 | 1.23624 | 1.23624 | 0.00000 | -9.22 | 5140.16 |
3702 | 2009.04.22 01:00 | buy | 1852 | 0.10 | 1.23742 | 1.23628 | 0.00000 | ||
3703 | 2009.04.22 01:07 | close | 1852 | 0.10 | 1.23748 | 1.23628 | 0.00000 | 0.48 | 5140.64 |
3704 | 2009.04.22 02:00 | buy | 1853 | 0.10 | 1.23813 | 1.23699 | 0.00000 | ||
3705 | 2009.04.22 02:20 | close | 1853 | 0.10 | 1.23819 | 1.23699 | 0.00000 | 0.48 | 5141.12 |
3706 | 2009.04.22 03:00 | buy | 1854 | 0.10 | 1.23913 | 1.23799 | 0.00000 | ||
3707 | 2009.04.22 03:20 | close | 1854 | 0.10 | 1.23924 | 1.23799 | 0.00000 | 0.89 | 5142.01 |
3708 | 2009.04.22 04:00 | buy | 1855 | 0.10 | 1.23884 | 1.23770 | 0.00000 | ||
3709 | 2009.04.22 04:15 | s/l | 1855 | 0.10 | 1.23770 | 1.23770 | 0.00000 | -9.21 | 5132.80 |
3710 | 2009.04.22 05:00 | buy | 1856 | 0.10 | 1.23740 | 1.23626 | 0.00000 | ||
3711 | 2009.04.22 05:10 | close | 1856 | 0.10 | 1.23773 | 1.23626 | 0.00000 | 2.67 | 5135.47 |
3712 | 2009.04.22 06:00 | buy | 1857 | 0.10 | 1.23933 | 1.23819 | 0.00000 | ||
3713 | 2009.04.22 06:20 | close | 1857 | 0.10 | 1.23954 | 1.23819 | 0.00000 | 1.69 | 5137.16 |
3714 | 2009.04.22 07:00 | buy | 1858 | 0.10 | 1.23887 | 1.23773 | 0.00000 | ||
3715 | 2009.04.22 07:02 | close | 1858 | 0.10 | 1.23892 | 1.23773 | 0.00000 | 0.40 | 5137.56 |
3716 | 2009.04.22 08:00 | buy | 1859 | 0.10 | 1.23836 | 1.23722 | 0.00000 | ||
3717 | 2009.04.22 08:10 | s/l | 1859 | 0.10 | 1.23722 | 1.23722 | 0.00000 | -9.22 | 5128.34 |
3718 | 2009.04.22 09:00 | buy | 1860 | 0.10 | 1.23876 | 1.23762 | 0.00000 | ||
3719 | 2009.04.22 09:10 | close | 1860 | 0.10 | 1.23957 | 1.23762 | 0.00000 | 6.53 | 5134.87 |
3720 | 2009.04.22 10:00 | buy | 1861 | 0.10 | 1.24109 | 1.23995 | 0.00000 | ||
3721 | 2009.04.22 10:15 | close | 1861 | 0.10 | 1.24159 | 1.23995 | 0.00000 | 4.03 | 5138.90 |
3722 | 2009.04.22 11:00 | buy | 1862 | 0.10 | 1.24218 | 1.24104 | 0.00000 | ||
3723 | 2009.04.22 11:02 | s/l | 1862 | 0.10 | 1.24104 | 1.24104 | 0.00000 | -9.19 | 5129.71 |
3724 | 2009.04.22 12:00 | buy | 1863 | 0.10 | 1.24037 | 1.23923 | 0.00000 | ||
3725 | 2009.04.22 12:02 | close | 1863 | 0.10 | 1.24220 | 1.23923 | 0.00000 | 14.73 | 5144.44 |
3726 | 2009.04.22 13:00 | buy | 1864 | 0.10 | 1.24178 | 1.24064 | 0.00000 | ||
3727 | 2009.04.22 13:10 | close | 1864 | 0.10 | 1.24215 | 1.24064 | 0.00000 | 2.98 | 5147.42 |
3728 | 2009.04.22 14:00 | buy | 1865 | 0.10 | 1.24223 | 1.24109 | 0.00000 | ||
3729 | 2009.04.22 14:10 | close | 1865 | 0.10 | 1.24334 | 1.24109 | 0.00000 | 8.93 | 5156.35 |
3730 | 2009.04.22 15:00 | buy | 1866 | 0.10 | 1.24499 | 1.24385 | 0.00000 | ||
3731 | 2009.04.22 15:02 | close | 1866 | 0.10 | 1.24687 | 1.24385 | 0.00000 | 15.08 | 5171.43 |
3732 | 2009.04.22 16:00 | buy | 1867 | 0.10 | 1.23884 | 1.23770 | 0.00000 | ||
3733 | 2009.04.22 16:05 | s/l | 1867 | 0.10 | 1.23770 | 1.23770 | 0.00000 | -9.21 | 5162.22 |
3734 | 2009.04.22 17:00 | buy | 1868 | 0.10 | 1.23634 | 1.23520 | 0.00000 | ||
3735 | 2009.04.22 17:02 | close | 1868 | 0.10 | 1.23723 | 1.23520 | 0.00000 | 7.19 | 5169.41 |
3736 | 2009.04.22 18:00 | buy | 1869 | 0.10 | 1.23642 | 1.23528 | 0.00000 | ||
3737 | 2009.04.22 18:07 | s/l | 1869 | 0.10 | 1.23528 | 1.23528 | 0.00000 | -9.23 | 5160.18 |
3738 | 2009.04.22 19:00 | buy | 1870 | 0.10 | 1.24032 | 1.23918 | 0.00000 | ||
3739 | 2009.04.22 19:10 | s/l | 1870 | 0.10 | 1.23918 | 1.23918 | 0.00000 | -9.20 | 5150.98 |
3740 | 2009.04.22 20:00 | buy | 1871 | 0.10 | 1.23962 | 1.23848 | 0.00000 | ||
3741 | 2009.04.22 20:05 | s/l | 1871 | 0.10 | 1.23848 | 1.23848 | 0.00000 | -9.21 | 5141.77 |
3742 | 2009.04.22 21:00 | buy | 1872 | 0.10 | 1.23654 | 1.23540 | 0.00000 | ||
3743 | 2009.04.22 21:02 | s/l | 1872 | 0.10 | 1.23540 | 1.23540 | 0.00000 | -9.23 | 5132.54 |
3744 | 2009.04.22 22:00 | buy | 1873 | 0.10 | 1.24034 | 1.23920 | 0.00000 | ||
3745 | 2009.04.22 22:10 | close | 1873 | 0.10 | 1.24040 | 1.23920 | 0.00000 | 0.48 | 5133.02 |
3746 | 2009.04.22 23:00 | buy | 1874 | 0.10 | 1.24027 | 1.23913 | 0.00000 | ||
3747 | 2009.04.22 23:10 | close | 1874 | 0.10 | 1.24050 | 1.23913 | 0.00000 | 1.85 | 5134.87 |
3748 | 2009.04.23 00:00 | buy | 1875 | 0.10 | 1.23922 | 1.23808 | 0.00000 | ||
3749 | 2009.04.23 01:50 | close | 1875 | 0.10 | 1.23926 | 1.23808 | 0.00000 | 0.32 | 5135.19 |
3750 | 2009.04.23 02:00 | buy | 1876 | 0.10 | 1.23972 | 1.23858 | 0.00000 | ||
3751 | 2009.04.23 02:20 | close | 1876 | 0.10 | 1.23986 | 1.23858 | 0.00000 | 1.13 | 5136.32 |
3752 | 2009.04.23 03:00 | buy | 1877 | 0.10 | 1.24054 | 1.23940 | 0.00000 | ||
3753 | 2009.04.23 03:15 | close | 1877 | 0.10 | 1.24087 | 1.23940 | 0.00000 | 2.66 | 5138.98 |
3754 | 2009.04.23 04:00 | buy | 1878 | 0.10 | 1.24105 | 1.23991 | 0.00000 | ||
3755 | 2009.04.23 04:20 | s/l | 1878 | 0.10 | 1.23991 | 1.23991 | 0.00000 | -9.19 | 5129.79 |
3756 | 2009.04.23 05:00 | buy | 1879 | 0.10 | 1.24163 | 1.24049 | 0.00000 | ||
3757 | 2009.04.23 05:20 | s/l | 1879 | 0.10 | 1.24049 | 1.24049 | 0.00000 | -9.19 | 5120.60 |
3758 | 2009.04.23 06:00 | buy | 1880 | 0.10 | 1.24029 | 1.23915 | 0.00000 | ||
3759 | 2009.04.23 06:20 | s/l | 1880 | 0.10 | 1.23915 | 1.23915 | 0.00000 | -9.20 | 5111.40 |
3760 | 2009.04.23 07:00 | buy | 1881 | 0.10 | 1.23976 | 1.23862 | 0.00000 | ||
3761 | 2009.04.23 07:10 | s/l | 1881 | 0.10 | 1.23862 | 1.23862 | 0.00000 | -9.21 | 5102.19 |
3762 | 2009.04.23 08:00 | buy | 1882 | 0.10 | 1.23714 | 1.23600 | 0.00000 | ||
3763 | 2009.04.23 08:02 | close | 1882 | 0.10 | 1.23722 | 1.23600 | 0.00000 | 0.65 | 5102.84 |
3764 | 2009.04.23 09:00 | buy | 1883 | 0.10 | 1.23835 | 1.23721 | 0.00000 | ||
3765 | 2009.04.23 09:07 | s/l | 1883 | 0.10 | 1.23721 | 1.23721 | 0.00000 | -9.22 | 5093.62 |
3766 | 2009.04.23 10:00 | buy | 1884 | 0.10 | 1.24069 | 1.23955 | 0.00000 | ||
3767 | 2009.04.23 10:03 | s/l | 1884 | 0.10 | 1.23955 | 1.23955 | 0.00000 | -9.20 | 5084.42 |
3768 | 2009.04.23 11:00 | buy | 1885 | 0.10 | 1.23807 | 1.23693 | 0.00000 | ||
3769 | 2009.04.23 11:02 | close | 1885 | 0.10 | 1.23851 | 1.23693 | 0.00000 | 3.55 | 5087.97 |
3770 | 2009.04.23 12:00 | buy | 1886 | 0.10 | 1.23544 | 1.23430 | 0.00000 | ||
3771 | 2009.04.23 12:15 | close | 1886 | 0.10 | 1.23549 | 1.23430 | 0.00000 | 0.40 | 5088.37 |
3772 | 2009.04.23 13:00 | buy | 1887 | 0.10 | 1.23729 | 1.23615 | 0.00000 | ||
3773 | 2009.04.23 13:05 | s/l | 1887 | 0.10 | 1.23615 | 1.23615 | 0.00000 | -9.22 | 5079.15 |
3774 | 2009.04.23 14:00 | buy | 1888 | 0.10 | 1.23523 | 1.23409 | 0.00000 | ||
3775 | 2009.04.23 14:15 | s/l | 1888 | 0.10 | 1.23409 | 1.23409 | 0.00000 | -9.24 | 5069.91 |
3776 | 2009.04.23 15:00 | buy | 1889 | 0.10 | 1.23527 | 1.23413 | 0.00000 | ||
3777 | 2009.04.23 15:10 | close | 1889 | 0.10 | 1.23616 | 1.23413 | 0.00000 | 7.20 | 5077.11 |
3778 | 2009.04.23 16:00 | buy | 1890 | 0.10 | 1.23669 | 1.23555 | 0.00000 | ||
3779 | 2009.04.23 16:02 | close | 1890 | 0.10 | 1.23769 | 1.23555 | 0.00000 | 8.08 | 5085.19 |
3780 | 2009.04.23 17:00 | buy | 1891 | 0.10 | 1.22789 | 1.22675 | 0.00000 | ||
3781 | 2009.04.23 17:02 | close | 1891 | 0.10 | 1.22969 | 1.22675 | 0.00000 | 14.64 | 5099.83 |
3782 | 2009.04.23 18:00 | buy | 1892 | 0.10 | 1.22942 | 1.22828 | 0.00000 | ||
3783 | 2009.04.23 18:15 | s/l | 1892 | 0.10 | 1.22828 | 1.22828 | 0.00000 | -9.29 | 5090.54 |
3784 | 2009.04.23 19:00 | buy | 1893 | 0.10 | 1.22829 | 1.22715 | 0.00000 | ||
3785 | 2009.04.23 19:10 | s/l | 1893 | 0.10 | 1.22715 | 1.22715 | 0.00000 | -9.29 | 5081.25 |
3786 | 2009.04.23 20:00 | buy | 1894 | 0.10 | 1.22584 | 1.22470 | 0.00000 | ||
3787 | 2009.04.23 20:02 | close | 1894 | 0.10 | 1.22597 | 1.22470 | 0.00000 | 1.06 | 5082.31 |
3788 | 2009.04.23 21:00 | buy | 1895 | 0.10 | 1.22507 | 1.22393 | 0.00000 | ||
3789 | 2009.04.23 21:10 | close | 1895 | 0.10 | 1.22556 | 1.22393 | 0.00000 | 4.00 | 5086.31 |
3790 | 2009.04.23 22:00 | buy | 1896 | 0.10 | 1.22417 | 1.22303 | 0.00000 | ||
3791 | 2009.04.23 22:07 | s/l | 1896 | 0.10 | 1.22303 | 1.22303 | 0.00000 | -9.32 | 5076.99 |
3792 | 2009.04.23 23:00 | buy | 1897 | 0.10 | 1.22332 | 1.22218 | 0.00000 | ||
3793 | 2009.04.23 23:07 | s/l | 1897 | 0.10 | 1.22218 | 1.22218 | 0.00000 | -9.33 | 5067.66 |
3794 | 2009.04.24 00:00 | buy | 1898 | 0.10 | 1.22376 | 1.22262 | 0.00000 | ||
3795 | 2009.04.24 00:15 | close | 1898 | 0.10 | 1.22389 | 1.22262 | 0.00000 | 1.06 | 5068.72 |
3796 | 2009.04.24 01:00 | buy | 1899 | 0.10 | 1.22445 | 1.22331 | 0.00000 | ||
3797 | 2009.04.24 01:20 | close | 1899 | 0.10 | 1.22465 | 1.22331 | 0.00000 | 1.63 | 5070.35 |
3798 | 2009.04.24 02:00 | buy | 1900 | 0.10 | 1.22611 | 1.22497 | 0.00000 | ||
3799 | 2009.04.24 02:02 | s/l | 1900 | 0.10 | 1.22497 | 1.22497 | 0.00000 | -9.31 | 5061.04 |
3800 | 2009.04.24 03:00 | buy | 1901 | 0.10 | 1.22642 | 1.22528 | 0.00000 | ||
3801 | 2009.04.24 03:03 | close | 1901 | 0.10 | 1.22654 | 1.22528 | 0.00000 | 0.98 | 5062.02 |
3802 | 2009.04.24 04:00 | buy | 1902 | 0.10 | 1.22655 | 1.22541 | 0.00000 | ||
3803 | 2009.04.24 04:10 | s/l | 1902 | 0.10 | 1.22541 | 1.22541 | 0.00000 | -9.31 | 5052.71 |
3804 | 2009.04.24 05:00 | buy | 1903 | 0.10 | 1.22485 | 1.22371 | 0.00000 | ||
3805 | 2009.04.24 05:10 | s/l | 1903 | 0.10 | 1.22371 | 1.22371 | 0.00000 | -9.31 | 5043.40 |
3806 | 2009.04.24 06:00 | buy | 1904 | 0.10 | 1.22446 | 1.22332 | 0.00000 | ||
3807 | 2009.04.24 06:10 | close | 1904 | 0.10 | 1.22463 | 1.22332 | 0.00000 | 1.39 | 5044.79 |
3808 | 2009.04.24 07:00 | buy | 1905 | 0.10 | 1.22577 | 1.22463 | 0.00000 | ||
3809 | 2009.04.24 07:10 | s/l | 1905 | 0.10 | 1.22463 | 1.22463 | 0.00000 | -9.31 | 5035.48 |
3810 | 2009.04.24 08:00 | buy | 1906 | 0.10 | 1.22282 | 1.22168 | 0.00000 | ||
3811 | 2009.04.24 08:02 | close | 1906 | 0.10 | 1.22330 | 1.22168 | 0.00000 | 3.92 | 5039.40 |
3812 | 2009.04.24 09:00 | buy | 1907 | 0.10 | 1.22230 | 1.22116 | 0.00000 | ||
3813 | 2009.04.24 09:02 | close | 1907 | 0.10 | 1.22268 | 1.22116 | 0.00000 | 3.11 | 5042.51 |
3814 | 2009.04.24 10:00 | buy | 1908 | 0.10 | 1.22264 | 1.22150 | 0.00000 | ||
3815 | 2009.04.24 10:03 | s/l | 1908 | 0.10 | 1.22150 | 1.22150 | 0.00000 | -9.34 | 5033.17 |
3816 | 2009.04.24 11:00 | buy | 1909 | 0.10 | 1.22329 | 1.22215 | 0.00000 | ||
3817 | 2009.04.24 11:05 | s/l | 1909 | 0.10 | 1.22215 | 1.22215 | 0.00000 | -9.32 | 5023.85 |
3818 | 2009.04.24 12:00 | buy | 1910 | 0.10 | 1.22038 | 1.21924 | 0.00000 | ||
3819 | 2009.04.24 12:10 | s/l | 1910 | 0.10 | 1.21924 | 1.21924 | 0.00000 | -9.36 | 5014.49 |
3820 | 2009.04.24 13:00 | buy | 1911 | 0.10 | 1.21719 | 1.21605 | 0.00000 | ||
3821 | 2009.04.24 13:15 | s/l | 1911 | 0.10 | 1.21605 | 1.21605 | 0.00000 | -9.38 | 5005.11 |
3822 | 2009.04.24 14:00 | buy | 1912 | 0.10 | 1.21797 | 1.21683 | 0.00000 | ||
3823 | 2009.04.24 14:02 | close | 1912 | 0.10 | 1.21851 | 1.21683 | 0.00000 | 4.43 | 5009.54 |
3824 | 2009.04.24 15:00 | buy | 1913 | 0.10 | 1.21707 | 1.21593 | 0.00000 | ||
3825 | 2009.04.24 15:03 | s/l | 1913 | 0.10 | 1.21593 | 1.21593 | 0.00000 | -9.39 | 5000.15 |
3826 | 2009.04.24 16:00 | buy | 1914 | 0.10 | 1.21364 | 1.21250 | 0.00000 | ||
3827 | 2009.04.24 16:02 | close | 1914 | 0.10 | 1.21449 | 1.21250 | 0.00000 | 7.00 | 5007.15 |
3828 | 2009.04.24 17:00 | buy | 1915 | 0.10 | 1.21139 | 1.21025 | 0.00000 | ||
3829 | 2009.04.24 17:15 | s/l | 1915 | 0.10 | 1.21025 | 1.21025 | 0.00000 | -9.42 | 4997.73 |
3830 | 2009.04.24 18:00 | buy | 1916 | 0.10 | 1.20993 | 1.20879 | 0.00000 | ||
3831 | 2009.04.24 18:02 | s/l | 1916 | 0.10 | 1.20879 | 1.20879 | 0.00000 | -9.43 | 4988.30 |
3832 | 2009.04.24 19:00 | buy | 1917 | 0.10 | 1.21147 | 1.21033 | 0.00000 | ||
3833 | 2009.04.24 19:15 | s/l | 1917 | 0.10 | 1.21033 | 1.21033 | 0.00000 | -9.42 | 4978.88 |
3834 | 2009.04.24 20:00 | buy | 1918 | 0.10 | 1.21004 | 1.20890 | 0.00000 | ||
3835 | 2009.04.24 20:02 | close | 1918 | 0.10 | 1.21165 | 1.20890 | 0.00000 | 13.29 | 4992.17 |
3836 | 2009.04.24 21:00 | buy | 1919 | 0.10 | 1.20808 | 1.20694 | 0.00000 | ||
3837 | 2009.04.24 21:03 | close | 1919 | 0.10 | 1.20904 | 1.20694 | 0.00000 | 7.94 | 5000.11 |
3838 | 2009.04.24 22:00 | buy | 1920 | 0.10 | 1.20998 | 1.20884 | 0.00000 | ||
3839 | 2009.04.24 22:10 | close | 1920 | 0.10 | 1.21002 | 1.20884 | 0.00000 | 0.33 | 5000.44 |
3840 | 2009.04.27 00:00 | buy | 1921 | 0.10 | 1.21136 | 1.21022 | 0.00000 | ||
3841 | 2009.04.27 00:10 | close | 1921 | 0.10 | 1.21148 | 1.21022 | 0.00000 | 0.99 | 5001.43 |
3842 | 2009.04.27 01:00 | buy | 1922 | 0.10 | 1.21267 | 1.21153 | 0.00000 | ||
3843 | 2009.04.27 01:45 | close | 1922 | 0.10 | 1.21303 | 1.21153 | 0.00000 | 2.97 | 5004.40 |
3844 | 2009.04.27 02:00 | buy | 1923 | 0.10 | 1.21345 | 1.21231 | 0.00000 | ||
3845 | 2009.04.27 02:03 | close | 1923 | 0.10 | 1.21397 | 1.21231 | 0.00000 | 4.28 | 5008.68 |
3846 | 2009.04.27 03:00 | buy | 1924 | 0.10 | 1.21477 | 1.21363 | 0.00000 | ||
3847 | 2009.04.27 04:03 | close | 1924 | 0.10 | 1.21510 | 1.21363 | 0.00000 | 2.72 | 5011.40 |
3848 | 2009.04.27 05:00 | buy | 1925 | 0.10 | 1.21689 | 1.21575 | 0.00000 | ||
3849 | 2009.04.27 05:15 | close | 1925 | 0.10 | 1.21703 | 1.21575 | 0.00000 | 1.15 | 5012.55 |
3850 | 2009.04.27 06:00 | buy | 1926 | 0.10 | 1.21726 | 1.21612 | 0.00000 | ||
3851 | 2009.04.27 06:02 | close | 1926 | 0.10 | 1.21760 | 1.21612 | 0.00000 | 2.79 | 5015.34 |
3852 | 2009.04.27 07:00 | buy | 1927 | 0.10 | 1.21706 | 1.21592 | 0.00000 | ||
3853 | 2009.04.27 07:15 | s/l | 1927 | 0.10 | 1.21592 | 1.21592 | 0.00000 | -9.38 | 5005.96 |
3854 | 2009.04.27 08:00 | buy | 1928 | 0.10 | 1.21614 | 1.21500 | 0.00000 | ||
3855 | 2009.04.27 08:10 | close | 1928 | 0.10 | 1.21661 | 1.21500 | 0.00000 | 3.86 | 5009.82 |
3856 | 2009.04.27 09:00 | buy | 1929 | 0.10 | 1.21846 | 1.21732 | 0.00000 | ||
3857 | 2009.04.27 09:02 | close | 1929 | 0.10 | 1.21861 | 1.21732 | 0.00000 | 1.23 | 5011.05 |
3858 | 2009.04.27 10:00 | buy | 1930 | 0.10 | 1.21673 | 1.21559 | 0.00000 | ||
3859 | 2009.04.27 10:15 | close | 1930 | 0.10 | 1.21716 | 1.21559 | 0.00000 | 3.53 | 5014.58 |
3860 | 2009.04.27 11:00 | buy | 1931 | 0.10 | 1.21708 | 1.21594 | 0.00000 | ||
3861 | 2009.04.27 11:02 | s/l | 1931 | 0.10 | 1.21594 | 1.21594 | 0.00000 | -9.37 | 5005.21 |
3862 | 2009.04.27 12:00 | buy | 1932 | 0.10 | 1.21731 | 1.21617 | 0.00000 | ||
3863 | 2009.04.27 12:02 | close | 1932 | 0.10 | 1.21784 | 1.21617 | 0.00000 | 4.35 | 5009.56 |
3864 | 2009.04.27 13:00 | buy | 1933 | 0.10 | 1.21741 | 1.21627 | 0.00000 | ||
3865 | 2009.04.27 13:15 | s/l | 1933 | 0.10 | 1.21627 | 1.21627 | 0.00000 | -9.37 | 5000.19 |
3866 | 2009.04.27 14:00 | buy | 1934 | 0.10 | 1.21469 | 1.21355 | 0.00000 | ||
3867 | 2009.04.27 14:10 | close | 1934 | 0.10 | 1.21523 | 1.21355 | 0.00000 | 4.44 | 5004.63 |
3868 | 2009.04.27 15:00 | buy | 1935 | 0.10 | 1.21317 | 1.21203 | 0.00000 | ||
3869 | 2009.04.27 15:10 | s/l | 1935 | 0.10 | 1.21203 | 1.21203 | 0.00000 | -9.41 | 4995.22 |
3870 | 2009.04.27 16:00 | buy | 1936 | 0.10 | 1.21194 | 1.21080 | 0.00000 | ||
3871 | 2009.04.27 16:02 | close | 1936 | 0.10 | 1.21264 | 1.21080 | 0.00000 | 5.77 | 5000.99 |
3872 | 2009.04.27 17:00 | buy | 1937 | 0.10 | 1.21009 | 1.20895 | 0.00000 | ||
3873 | 2009.04.27 17:02 | s/l | 1937 | 0.10 | 1.20895 | 1.20895 | 0.00000 | -9.43 | 4991.56 |
3874 | 2009.04.27 18:00 | buy | 1938 | 0.10 | 1.21104 | 1.20990 | 0.00000 | ||
3875 | 2009.04.27 18:02 | s/l | 1938 | 0.10 | 1.20990 | 1.20990 | 0.00000 | -9.43 | 4982.13 |
3876 | 2009.04.27 19:00 | buy | 1939 | 0.10 | 1.21457 | 1.21343 | 0.00000 | ||
3877 | 2009.04.27 19:05 | close | 1939 | 0.10 | 1.21478 | 1.21343 | 0.00000 | 1.73 | 4983.86 |
3878 | 2009.04.27 20:00 | buy | 1940 | 0.10 | 1.22124 | 1.22010 | 0.00000 | ||
3879 | 2009.04.27 20:02 | close | 1940 | 0.10 | 1.22139 | 1.22010 | 0.00000 | 1.23 | 4985.09 |
3880 | 2009.04.27 21:00 | buy | 1941 | 0.10 | 1.21994 | 1.21880 | 0.00000 | ||
3881 | 2009.04.27 21:02 | s/l | 1941 | 0.10 | 1.21880 | 1.21880 | 0.00000 | -9.36 | 4975.73 |
3882 | 2009.04.27 22:00 | buy | 1942 | 0.10 | 1.21993 | 1.21879 | 0.00000 | ||
3883 | 2009.04.27 22:10 | s/l | 1942 | 0.10 | 1.21879 | 1.21879 | 0.00000 | -9.35 | 4966.38 |
3884 | 2009.04.27 23:00 | buy | 1943 | 0.10 | 1.22130 | 1.22016 | 0.00000 | ||
3885 | 2009.04.27 23:15 | close | 1943 | 0.10 | 1.22132 | 1.22016 | 0.00000 | 0.16 | 4966.54 |
3886 | 2009.04.28 00:00 | buy | 1944 | 0.10 | 1.21959 | 1.21845 | 0.00000 | ||
3887 | 2009.04.28 00:15 | s/l | 1944 | 0.10 | 1.21845 | 1.21845 | 0.00000 | -9.36 | 4957.18 |
3888 | 2009.04.28 01:00 | buy | 1945 | 0.10 | 1.21917 | 1.21803 | 0.00000 | ||
3889 | 2009.04.28 01:15 | s/l | 1945 | 0.10 | 1.21803 | 1.21803 | 0.00000 | -9.36 | 4947.82 |
3890 | 2009.04.28 02:00 | buy | 1946 | 0.10 | 1.21885 | 1.21771 | 0.00000 | ||
3891 | 2009.04.28 02:15 | close | 1946 | 0.10 | 1.21918 | 1.21771 | 0.00000 | 2.71 | 4950.53 |
3892 | 2009.04.28 03:00 | buy | 1947 | 0.10 | 1.21780 | 1.21666 | 0.00000 | ||
3893 | 2009.04.28 03:07 | s/l | 1947 | 0.10 | 1.21666 | 1.21666 | 0.00000 | -9.37 | 4941.16 |
3894 | 2009.04.28 04:00 | buy | 1948 | 0.10 | 1.21768 | 1.21654 | 0.00000 | ||
3895 | 2009.04.28 04:10 | close | 1948 | 0.10 | 1.21773 | 1.21654 | 0.00000 | 0.41 | 4941.57 |
3896 | 2009.04.28 05:00 | buy | 1949 | 0.10 | 1.21936 | 1.21822 | 0.00000 | ||
3897 | 2009.04.28 05:10 | close | 1949 | 0.10 | 1.21966 | 1.21822 | 0.00000 | 2.46 | 4944.03 |
3898 | 2009.04.28 06:00 | buy | 1950 | 0.10 | 1.21929 | 1.21815 | 0.00000 | ||
3899 | 2009.04.28 06:05 | close | 1950 | 0.10 | 1.21933 | 1.21815 | 0.00000 | 0.33 | 4944.36 |
3900 | 2009.04.28 07:00 | buy | 1951 | 0.10 | 1.22221 | 1.22107 | 0.00000 | ||
3901 | 2009.04.28 07:15 | s/l | 1951 | 0.10 | 1.22107 | 1.22107 | 0.00000 | -9.34 | 4935.02 |
3902 | 2009.04.28 08:00 | buy | 1952 | 0.10 | 1.22255 | 1.22141 | 0.00000 | ||
3903 | 2009.04.28 08:15 | s/l | 1952 | 0.10 | 1.22141 | 1.22141 | 0.00000 | -9.34 | 4925.68 |
3904 | 2009.04.28 09:00 | buy | 1953 | 0.10 | 1.22509 | 1.22395 | 0.00000 | ||
3905 | 2009.04.28 09:07 | close | 1953 | 0.10 | 1.22530 | 1.22395 | 0.00000 | 1.71 | 4927.39 |
3906 | 2009.04.28 10:00 | buy | 1954 | 0.10 | 1.22263 | 1.22149 | 0.00000 | ||
3907 | 2009.04.28 10:07 | close | 1954 | 0.10 | 1.22277 | 1.22149 | 0.00000 | 1.14 | 4928.53 |
3908 | 2009.04.28 11:00 | buy | 1955 | 0.10 | 1.22344 | 1.22230 | 0.00000 | ||
3909 | 2009.04.28 11:02 | s/l | 1955 | 0.10 | 1.22230 | 1.22230 | 0.00000 | -9.33 | 4919.20 |
3910 | 2009.04.28 12:00 | buy | 1956 | 0.10 | 1.22289 | 1.22175 | 0.00000 | ||
3911 | 2009.04.28 12:02 | close | 1956 | 0.10 | 1.22437 | 1.22175 | 0.00000 | 12.09 | 4931.29 |
3912 | 2009.04.28 13:00 | buy | 1957 | 0.10 | 1.22497 | 1.22383 | 0.00000 | ||
3913 | 2009.04.28 13:15 | s/l | 1957 | 0.10 | 1.22383 | 1.22383 | 0.00000 | -9.32 | 4921.97 |
3914 | 2009.04.28 14:00 | buy | 1958 | 0.10 | 1.22389 | 1.22275 | 0.00000 | ||
3915 | 2009.04.28 14:02 | close | 1958 | 0.10 | 1.22542 | 1.22275 | 0.00000 | 12.49 | 4934.46 |
3916 | 2009.04.28 15:00 | buy | 1959 | 0.10 | 1.22255 | 1.22141 | 0.00000 | ||
3917 | 2009.04.28 15:02 | s/l | 1959 | 0.10 | 1.22141 | 1.22141 | 0.00000 | -9.34 | 4925.12 |
3918 | 2009.04.28 16:00 | buy | 1960 | 0.10 | 1.22324 | 1.22210 | 0.00000 | ||
3919 | 2009.04.28 16:05 | s/l | 1960 | 0.10 | 1.22210 | 1.22210 | 0.00000 | -9.33 | 4915.79 |
3920 | 2009.04.28 17:00 | buy | 1961 | 0.10 | 1.22074 | 1.21960 | 0.00000 | ||
3921 | 2009.04.28 17:02 | s/l | 1961 | 0.10 | 1.21960 | 1.21960 | 0.00000 | -9.35 | 4906.44 |
3922 | 2009.04.28 18:00 | buy | 1962 | 0.10 | 1.22427 | 1.22313 | 0.00000 | ||
3923 | 2009.04.28 18:15 | s/l | 1962 | 0.10 | 1.22313 | 1.22313 | 0.00000 | -9.32 | 4897.12 |
3924 | 2009.04.28 19:00 | buy | 1963 | 0.10 | 1.22202 | 1.22088 | 0.00000 | ||
3925 | 2009.04.28 19:02 | close | 1963 | 0.10 | 1.22226 | 1.22088 | 0.00000 | 1.96 | 4899.08 |
3926 | 2009.04.28 20:00 | buy | 1964 | 0.10 | 1.22123 | 1.22009 | 0.00000 | ||
3927 | 2009.04.28 20:10 | s/l | 1964 | 0.10 | 1.22009 | 1.22009 | 0.00000 | -9.34 | 4889.74 |
3928 | 2009.04.28 21:00 | buy | 1965 | 0.10 | 1.21932 | 1.21818 | 0.00000 | ||
3929 | 2009.04.28 21:02 | s/l | 1965 | 0.10 | 1.21818 | 1.21818 | 0.00000 | -9.36 | 4880.38 |
3930 | 2009.04.28 22:00 | buy | 1966 | 0.10 | 1.22073 | 1.21959 | 0.00000 | ||
3931 | 2009.04.28 22:02 | close | 1966 | 0.10 | 1.22093 | 1.21959 | 0.00000 | 1.64 | 4882.02 |
3932 | 2009.04.28 23:00 | buy | 1967 | 0.10 | 1.21965 | 1.21851 | 0.00000 | ||
3933 | 2009.04.28 23:10 | close | 1967 | 0.10 | 1.21972 | 1.21851 | 0.00000 | 0.57 | 4882.59 |
3934 | 2009.04.29 00:00 | buy | 1968 | 0.10 | 1.22068 | 1.21954 | 0.00000 | ||
3935 | 2009.04.29 00:32 | s/l | 1968 | 0.10 | 1.21954 | 1.21954 | 0.00000 | -9.35 | 4873.24 |
3936 | 2009.04.29 01:00 | buy | 1969 | 0.10 | 1.22103 | 1.21989 | 0.00000 | ||
3937 | 2009.04.29 01:15 | close | 1969 | 0.10 | 1.22140 | 1.21989 | 0.00000 | 3.03 | 4876.27 |
3938 | 2009.04.29 02:00 | buy | 1970 | 0.10 | 1.22123 | 1.22009 | 0.00000 | ||
3939 | 2009.04.29 02:15 | s/l | 1970 | 0.10 | 1.22009 | 1.22009 | 0.00000 | -9.35 | 4866.92 |
3940 | 2009.04.29 03:00 | buy | 1971 | 0.10 | 1.21813 | 1.21699 | 0.00000 | ||
3941 | 2009.04.29 03:20 | s/l | 1971 | 0.10 | 1.21699 | 1.21699 | 0.00000 | -9.37 | 4857.55 |
3942 | 2009.04.29 04:00 | buy | 1972 | 0.10 | 1.21800 | 1.21686 | 0.00000 | ||
3943 | 2009.04.29 04:15 | close | 1972 | 0.10 | 1.21811 | 1.21686 | 0.00000 | 0.90 | 4858.45 |
3944 | 2009.04.29 05:00 | buy | 1973 | 0.10 | 1.21815 | 1.21701 | 0.00000 | ||
3945 | 2009.04.29 05:03 | s/l | 1973 | 0.10 | 1.21701 | 1.21701 | 0.00000 | -9.38 | 4849.07 |
3946 | 2009.04.29 06:00 | buy | 1974 | 0.10 | 1.21386 | 1.21272 | 0.00000 | ||
3947 | 2009.04.29 06:20 | close | 1974 | 0.10 | 1.21410 | 1.21272 | 0.00000 | 1.98 | 4851.05 |
3948 | 2009.04.29 07:00 | buy | 1975 | 0.10 | 1.21497 | 1.21383 | 0.00000 | ||
3949 | 2009.04.29 07:15 | s/l | 1975 | 0.10 | 1.21383 | 1.21383 | 0.00000 | -9.39 | 4841.66 |
3950 | 2009.04.29 08:00 | buy | 1976 | 0.10 | 1.21346 | 1.21232 | 0.00000 | ||
3951 | 2009.04.29 08:15 | s/l | 1976 | 0.10 | 1.21232 | 1.21232 | 0.00000 | -9.40 | 4832.26 |
3952 | 2009.04.29 09:00 | buy | 1977 | 0.10 | 1.21302 | 1.21188 | 0.00000 | ||
3953 | 2009.04.29 09:02 | close | 1977 | 0.10 | 1.21351 | 1.21188 | 0.00000 | 4.04 | 4836.30 |
3954 | 2009.04.29 10:00 | buy | 1978 | 0.10 | 1.21169 | 1.21055 | 0.00000 | ||
3955 | 2009.04.29 10:15 | s/l | 1978 | 0.10 | 1.21055 | 1.21055 | 0.00000 | -9.42 | 4826.88 |
3956 | 2009.04.29 11:00 | buy | 1979 | 0.10 | 1.20693 | 1.20579 | 0.00000 | ||
3957 | 2009.04.29 11:02 | close | 1979 | 0.10 | 1.20712 | 1.20579 | 0.00000 | 1.57 | 4828.45 |
3958 | 2009.04.29 12:00 | buy | 1980 | 0.10 | 1.20523 | 1.20409 | 0.00000 | ||
3959 | 2009.04.29 12:07 | s/l | 1980 | 0.10 | 1.20409 | 1.20409 | 0.00000 | -9.47 | 4818.98 |
3960 | 2009.04.29 13:00 | buy | 1981 | 0.10 | 1.20659 | 1.20545 | 0.00000 | ||
3961 | 2009.04.29 13:02 | close | 1981 | 0.10 | 1.20713 | 1.20545 | 0.00000 | 4.47 | 4823.45 |
3962 | 2009.04.29 14:00 | buy | 1982 | 0.10 | 1.20389 | 1.20275 | 0.00000 | ||
3963 | 2009.04.29 14:02 | close | 1982 | 0.10 | 1.20516 | 1.20275 | 0.00000 | 10.54 | 4833.99 |
3964 | 2009.04.29 15:00 | buy | 1983 | 0.10 | 1.20554 | 1.20440 | 0.00000 | ||
3965 | 2009.04.29 15:02 | s/l | 1983 | 0.10 | 1.20440 | 1.20440 | 0.00000 | -9.47 | 4824.52 |
3966 | 2009.04.29 16:00 | buy | 1984 | 0.10 | 1.20373 | 1.20259 | 0.00000 | ||
3967 | 2009.04.29 16:02 | close | 1984 | 0.10 | 1.20472 | 1.20259 | 0.00000 | 8.22 | 4832.74 |
3968 | 2009.04.29 17:00 | buy | 1985 | 0.10 | 1.20271 | 1.20157 | 0.00000 | ||
3969 | 2009.04.29 17:02 | close | 1985 | 0.10 | 1.20340 | 1.20157 | 0.00000 | 5.73 | 4838.47 |
3970 | 2009.04.29 18:00 | buy | 1986 | 0.10 | 1.20100 | 1.19986 | 0.00000 | ||
3971 | 2009.04.29 18:10 | close | 1986 | 0.10 | 1.20104 | 1.19986 | 0.00000 | 0.33 | 4838.80 |
3972 | 2009.04.29 19:00 | buy | 1987 | 0.10 | 1.20201 | 1.20087 | 0.00000 | ||
3973 | 2009.04.29 19:15 | s/l | 1987 | 0.10 | 1.20087 | 1.20087 | 0.00000 | -9.50 | 4829.30 |
3974 | 2009.04.29 20:00 | buy | 1988 | 0.10 | 1.20232 | 1.20118 | 0.00000 | ||
3975 | 2009.04.29 20:02 | s/l | 1988 | 0.10 | 1.20118 | 1.20118 | 0.00000 | -9.49 | 4819.81 |
3976 | 2009.04.29 21:00 | buy | 1989 | 0.10 | 1.20082 | 1.19968 | 0.00000 | ||
3977 | 2009.04.29 21:03 | close | 1989 | 0.10 | 1.20230 | 1.19968 | 0.00000 | 12.31 | 4832.12 |
3978 | 2009.04.29 22:00 | buy | 1990 | 0.10 | 1.20345 | 1.20231 | 0.00000 | ||
3979 | 2009.04.29 22:02 | s/l | 1990 | 0.10 | 1.20231 | 1.20231 | 0.00000 | -9.48 | 4822.64 |
3980 | 2009.04.29 23:00 | buy | 1991 | 0.10 | 1.20296 | 1.20182 | 0.00000 | ||
3981 | 2009.04.29 23:10 | close | 1991 | 0.10 | 1.20303 | 1.20182 | 0.00000 | 0.58 | 4823.22 |
3982 | 2009.04.30 00:00 | buy | 1992 | 0.10 | 1.20529 | 1.20415 | 0.00000 | ||
3983 | 2009.04.30 00:10 | s/l | 1992 | 0.10 | 1.20415 | 1.20415 | 0.00000 | -9.47 | 4813.75 |
3984 | 2009.04.30 01:00 | buy | 1993 | 0.10 | 1.20405 | 1.20291 | 0.00000 | ||
3985 | 2009.04.30 01:15 | s/l | 1993 | 0.10 | 1.20291 | 1.20291 | 0.00000 | -9.48 | 4804.27 |
3986 | 2009.04.30 02:00 | buy | 1994 | 0.10 | 1.20291 | 1.20177 | 0.00000 | ||
3987 | 2009.04.30 02:10 | s/l | 1994 | 0.10 | 1.20177 | 1.20177 | 0.00000 | -9.49 | 4794.78 |
3988 | 2009.04.30 03:00 | buy | 1995 | 0.10 | 1.20039 | 1.19925 | 0.00000 | ||
3989 | 2009.04.30 03:15 | close | 1995 | 0.10 | 1.20071 | 1.19925 | 0.00000 | 2.67 | 4797.45 |
3990 | 2009.04.30 04:00 | buy | 1996 | 0.10 | 1.19973 | 1.19859 | 0.00000 | ||
3991 | 2009.04.30 04:02 | close | 1996 | 0.10 | 1.20007 | 1.19859 | 0.00000 | 2.83 | 4800.28 |
3992 | 2009.04.30 05:00 | buy | 1997 | 0.10 | 1.19717 | 1.19603 | 0.00000 | ||
3993 | 2009.04.30 05:02 | close | 1997 | 0.10 | 1.19737 | 1.19603 | 0.00000 | 1.67 | 4801.95 |
3994 | 2009.04.30 06:00 | buy | 1998 | 0.10 | 1.19711 | 1.19597 | 0.00000 | ||
3995 | 2009.04.30 06:10 | close | 1998 | 0.10 | 1.19764 | 1.19597 | 0.00000 | 4.43 | 4806.38 |
3996 | 2009.04.30 07:00 | buy | 1999 | 0.10 | 1.19835 | 1.19721 | 0.00000 | ||
3997 | 2009.04.30 07:02 | close | 1999 | 0.10 | 1.19847 | 1.19721 | 0.00000 | 1.00 | 4807.38 |
3998 | 2009.04.30 08:00 | buy | 2000 | 0.10 | 1.19708 | 1.19594 | 0.00000 | ||
3999 | 2009.04.30 08:15 | s/l | 2000 | 0.10 | 1.19594 | 1.19594 | 0.00000 | -9.54 | 4797.84 |
4000 | 2009.04.30 09:00 | buy | 2001 | 0.10 | 1.19241 | 1.19127 | 0.00000 | ||
4001 | 2009.04.30 09:15 | s/l | 2001 | 0.10 | 1.19127 | 1.19127 | 0.00000 | -9.57 | 4788.27 |
4002 | 2009.04.30 10:00 | buy | 2002 | 0.10 | 1.18813 | 1.18699 | 0.00000 | ||
4003 | 2009.04.30 10:02 | s/l | 2002 | 0.10 | 1.18699 | 1.18699 | 0.00000 | -9.61 | 4778.66 |
4004 | 2009.04.30 11:00 | buy | 2003 | 0.10 | 1.18935 | 1.18821 | 0.00000 | ||
4005 | 2009.04.30 11:10 | close | 2003 | 0.10 | 1.18988 | 1.18821 | 0.00000 | 4.45 | 4783.11 |
4006 | 2009.04.30 12:00 | buy | 2004 | 0.10 | 1.19127 | 1.19013 | 0.00000 | ||
4007 | 2009.04.30 12:05 | s/l | 2004 | 0.10 | 1.19013 | 1.19013 | 0.00000 | -9.58 | 4773.53 |
4008 | 2009.04.30 13:00 | buy | 2005 | 0.10 | 1.19181 | 1.19067 | 0.00000 | ||
4009 | 2009.04.30 13:02 | close | 2005 | 0.10 | 1.19298 | 1.19067 | 0.00000 | 9.81 | 4783.34 |
4010 | 2009.04.30 14:00 | buy | 2006 | 0.10 | 1.18800 | 1.18686 | 0.00000 | ||
4011 | 2009.04.30 14:03 | close | 2006 | 0.10 | 1.18881 | 1.18686 | 0.00000 | 6.81 | 4790.15 |
4012 | 2009.04.30 15:00 | buy | 2007 | 0.10 | 1.19384 | 1.19270 | 0.00000 | ||
4013 | 2009.04.30 15:02 | close | 2007 | 0.10 | 1.19481 | 1.19270 | 0.00000 | 8.12 | 4798.27 |
4014 | 2009.04.30 16:00 | buy | 2008 | 0.10 | 1.19553 | 1.19439 | 0.00000 | ||
4015 | 2009.04.30 16:10 | s/l | 2008 | 0.10 | 1.19439 | 1.19439 | 0.00000 | -9.55 | 4788.72 |
4016 | 2009.04.30 17:00 | buy | 2009 | 0.10 | 1.18849 | 1.18735 | 0.00000 | ||
4017 | 2009.04.30 17:10 | close | 2009 | 0.10 | 1.18927 | 1.18735 | 0.00000 | 6.56 | 4795.28 |
4018 | 2009.04.30 18:00 | buy | 2010 | 0.10 | 1.19438 | 1.19324 | 0.00000 | ||
4019 | 2009.04.30 18:02 | close | 2010 | 0.10 | 1.19486 | 1.19324 | 0.00000 | 4.02 | 4799.30 |
4020 | 2009.04.30 19:00 | buy | 2011 | 0.10 | 1.19703 | 1.19589 | 0.00000 | ||
4021 | 2009.04.30 19:02 | s/l | 2011 | 0.10 | 1.19589 | 1.19589 | 0.00000 | -9.55 | 4789.75 |
4022 | 2009.04.30 20:00 | buy | 2012 | 0.10 | 1.19417 | 1.19303 | 0.00000 | ||
4023 | 2009.04.30 20:02 | close | 2012 | 0.10 | 1.19478 | 1.19303 | 0.00000 | 5.11 | 4794.86 |
4024 | 2009.04.30 21:00 | buy | 2013 | 0.10 | 1.19342 | 1.19228 | 0.00000 | ||
4025 | 2009.04.30 21:10 | close | 2013 | 0.10 | 1.19433 | 1.19228 | 0.00000 | 7.62 | 4802.48 |
4026 | 2009.04.30 22:00 | buy | 2014 | 0.10 | 1.19349 | 1.19235 | 0.00000 | ||
4027 | 2009.04.30 22:02 | s/l | 2014 | 0.10 | 1.19235 | 1.19235 | 0.00000 | -9.57 | 4792.91 |
4028 | 2009.04.30 23:00 | buy | 2015 | 0.10 | 1.19303 | 1.19189 | 0.00000 | ||
4029 | 2009.04.30 23:10 | close | 2015 | 0.10 | 1.19329 | 1.19189 | 0.00000 | 2.18 | 4795.09 |
4030 | 2009.05.01 00:00 | buy | 2016 | 0.10 | 1.19453 | 1.19339 | 0.00000 | ||
4031 | 2009.05.01 00:20 | close | 2016 | 0.10 | 1.19455 | 1.19339 | 0.00000 | 0.17 | 4795.26 |
4032 | 2009.05.01 01:00 | buy | 2017 | 0.10 | 1.19432 | 1.19318 | 0.00000 | ||
4033 | 2009.05.01 01:20 | s/l | 2017 | 0.10 | 1.19318 | 1.19318 | 0.00000 | -9.55 | 4785.71 |
4034 | 2009.05.01 02:00 | buy | 2018 | 0.10 | 1.19377 | 1.19263 | 0.00000 | ||
4035 | 2009.05.01 02:15 | s/l | 2018 | 0.10 | 1.19263 | 1.19263 | 0.00000 | -9.57 | 4776.14 |
4036 | 2009.05.01 03:00 | buy | 2019 | 0.10 | 1.19342 | 1.19228 | 0.00000 | ||
4037 | 2009.05.01 03:40 | close | 2019 | 0.10 | 1.19346 | 1.19228 | 0.00000 | 0.34 | 4776.48 |
4038 | 2009.05.01 04:00 | buy | 2020 | 0.10 | 1.19404 | 1.19290 | 0.00000 | ||
4039 | 2009.05.01 04:03 | s/l | 2020 | 0.10 | 1.19290 | 1.19290 | 0.00000 | -9.55 | 4766.93 |
4040 | 2009.05.01 05:00 | buy | 2021 | 0.10 | 1.19284 | 1.19170 | 0.00000 | ||
4041 | 2009.05.01 05:50 | close | 2021 | 0.10 | 1.19302 | 1.19170 | 0.00000 | 1.51 | 4768.44 |
4042 | 2009.05.01 06:00 | buy | 2022 | 0.10 | 1.19349 | 1.19235 | 0.00000 | ||
4043 | 2009.05.01 06:50 | s/l | 2022 | 0.10 | 1.19235 | 1.19235 | 0.00000 | -9.56 | 4758.88 |
4044 | 2009.05.01 07:00 | buy | 2023 | 0.10 | 1.19304 | 1.19190 | 0.00000 | ||
4045 | 2009.05.01 07:02 | close | 2023 | 0.10 | 1.19354 | 1.19190 | 0.00000 | 4.19 | 4763.07 |
4046 | 2009.05.01 08:00 | buy | 2024 | 0.10 | 1.19260 | 1.19146 | 0.00000 | ||
4047 | 2009.05.01 08:02 | close | 2024 | 0.10 | 1.19321 | 1.19146 | 0.00000 | 5.11 | 4768.18 |
4048 | 2009.05.01 09:00 | buy | 2025 | 0.10 | 1.19084 | 1.18970 | 0.00000 | ||
4049 | 2009.05.01 09:07 | close | 2025 | 0.10 | 1.19093 | 1.18970 | 0.00000 | 0.76 | 4768.94 |
4050 | 2009.05.01 10:00 | buy | 2026 | 0.10 | 1.19004 | 1.18890 | 0.00000 | ||
4051 | 2009.05.01 10:02 | s/l | 2026 | 0.10 | 1.18890 | 1.18890 | 0.00000 | -9.60 | 4759.34 |
4052 | 2009.05.01 11:00 | buy | 2027 | 0.10 | 1.18740 | 1.18626 | 0.00000 | ||
4053 | 2009.05.01 11:07 | s/l | 2027 | 0.10 | 1.18626 | 1.18626 | 0.00000 | -9.62 | 4749.72 |
4054 | 2009.05.01 12:00 | buy | 2028 | 0.10 | 1.18854 | 1.18740 | 0.00000 | ||
4055 | 2009.05.01 12:03 | s/l | 2028 | 0.10 | 1.18740 | 1.18740 | 0.00000 | -9.61 | 4740.11 |
4056 | 2009.05.01 13:00 | buy | 2029 | 0.10 | 1.18418 | 1.18304 | 0.00000 | ||
4057 | 2009.05.01 13:05 | close | 2029 | 0.10 | 1.18425 | 1.18304 | 0.00000 | 0.59 | 4740.70 |
4058 | 2009.05.01 14:00 | buy | 2030 | 0.10 | 1.18662 | 1.18548 | 0.00000 | ||
4059 | 2009.05.01 14:02 | s/l | 2030 | 0.10 | 1.18548 | 1.18548 | 0.00000 | -9.63 | 4731.07 |
4060 | 2009.05.01 15:00 | buy | 2031 | 0.10 | 1.18837 | 1.18723 | 0.00000 | ||
4061 | 2009.05.01 15:10 | close | 2031 | 0.10 | 1.18907 | 1.18723 | 0.00000 | 5.89 | 4736.96 |
4062 | 2009.05.01 16:00 | buy | 2032 | 0.10 | 1.18979 | 1.18865 | 0.00000 | ||
4063 | 2009.05.01 16:05 | close | 2032 | 0.10 | 1.18985 | 1.18865 | 0.00000 | 0.50 | 4737.46 |
4064 | 2009.05.01 17:00 | buy | 2033 | 0.10 | 1.19122 | 1.19008 | 0.00000 | ||
4065 | 2009.05.01 17:05 | s/l | 2033 | 0.10 | 1.19008 | 1.19008 | 0.00000 | -9.59 | 4727.87 |
4066 | 2009.05.01 18:00 | buy | 2034 | 0.10 | 1.18743 | 1.18629 | 0.00000 | ||
4067 | 2009.05.01 18:02 | s/l | 2034 | 0.10 | 1.18629 | 1.18629 | 0.00000 | -9.61 | 4718.26 |
4068 | 2009.05.01 19:00 | buy | 2035 | 0.10 | 1.18843 | 1.18729 | 0.00000 | ||
4069 | 2009.05.01 19:10 | s/l | 2035 | 0.10 | 1.18729 | 1.18729 | 0.00000 | -9.60 | 4708.66 |
4070 | 2009.05.01 20:00 | buy | 2036 | 0.10 | 1.18566 | 1.18452 | 0.00000 | ||
4071 | 2009.05.01 20:15 | s/l | 2036 | 0.10 | 1.18452 | 1.18452 | 0.00000 | -9.63 | 4699.03 |
4072 | 2009.05.01 21:00 | buy | 2037 | 0.10 | 1.18406 | 1.18292 | 0.00000 | ||
4073 | 2009.05.01 21:10 | close | 2037 | 0.10 | 1.18458 | 1.18292 | 0.00000 | 4.39 | 4703.42 |
4074 | 2009.05.01 22:00 | buy | 2038 | 0.10 | 1.18607 | 1.18493 | 0.00000 | ||
4075 | 2009.05.01 22:02 | close | 2038 | 0.10 | 1.18651 | 1.18493 | 0.00000 | 3.71 | 4707.13 |
4076 | 2009.05.04 00:00 | buy | 2039 | 0.10 | 1.18760 | 1.18646 | 0.00000 | ||
4077 | 2009.05.04 00:10 | s/l | 2039 | 0.10 | 1.18646 | 1.18646 | 0.00000 | -9.61 | 4697.52 |
4078 | 2009.05.04 01:00 | buy | 2040 | 0.10 | 1.18486 | 1.18372 | 0.00000 | ||
4079 | 2009.05.04 01:32 | s/l | 2040 | 0.10 | 1.18372 | 1.18372 | 0.00000 | -9.63 | 4687.89 |
4080 | 2009.05.04 02:00 | buy | 2041 | 0.10 | 1.18504 | 1.18390 | 0.00000 | ||
4081 | 2009.05.04 02:02 | close | 2041 | 0.10 | 1.18515 | 1.18390 | 0.00000 | 0.93 | 4688.82 |
4082 | 2009.05.04 03:00 | buy | 2042 | 0.10 | 1.18184 | 1.18070 | 0.00000 | ||
4083 | 2009.05.04 03:50 | s/l | 2042 | 0.10 | 1.18070 | 1.18070 | 0.00000 | -9.66 | 4679.16 |
4084 | 2009.05.04 04:00 | buy | 2043 | 0.10 | 1.18104 | 1.17990 | 0.00000 | ||
4085 | 2009.05.04 04:16 | close | 2043 | 0.10 | 1.18108 | 1.17990 | 0.00000 | 0.34 | 4679.50 |
4086 | 2009.05.04 05:00 | buy | 2044 | 0.10 | 1.18066 | 1.17952 | 0.00000 | ||
4087 | 2009.05.04 05:20 | close | 2044 | 0.10 | 1.18077 | 1.17952 | 0.00000 | 0.93 | 4680.43 |
4088 | 2009.05.04 06:00 | buy | 2045 | 0.10 | 1.18187 | 1.18073 | 0.00000 | ||
4089 | 2009.05.04 06:02 | close | 2045 | 0.10 | 1.18216 | 1.18073 | 0.00000 | 2.45 | 4682.88 |
4090 | 2009.05.04 07:00 | buy | 2046 | 0.10 | 1.18144 | 1.18030 | 0.00000 | ||
4091 | 2009.05.04 07:15 | close | 2046 | 0.10 | 1.18161 | 1.18030 | 0.00000 | 1.44 | 4684.32 |
4092 | 2009.05.04 08:00 | buy | 2047 | 0.10 | 1.18234 | 1.18120 | 0.00000 | ||
4093 | 2009.05.04 08:20 | close | 2047 | 0.10 | 1.18239 | 1.18120 | 0.00000 | 0.42 | 4684.74 |
4094 | 2009.05.04 09:00 | buy | 2048 | 0.10 | 1.18104 | 1.17990 | 0.00000 | ||
4095 | 2009.05.04 09:20 | close | 2048 | 0.10 | 1.18111 | 1.17990 | 0.00000 | 0.59 | 4685.33 |
4096 | 2009.05.04 10:00 | buy | 2049 | 0.10 | 1.18119 | 1.18005 | 0.00000 | ||
4097 | 2009.05.04 10:10 | close | 2049 | 0.10 | 1.18204 | 1.18005 | 0.00000 | 7.19 | 4692.52 |
4098 | 2009.05.04 11:00 | buy | 2050 | 0.10 | 1.18458 | 1.18344 | 0.00000 | ||
4099 | 2009.05.04 11:20 | s/l | 2050 | 0.10 | 1.18344 | 1.18344 | 0.00000 | -9.64 | 4682.88 |
4100 | 2009.05.04 12:00 | buy | 2051 | 0.10 | 1.18534 | 1.18420 | 0.00000 | ||
4101 | 2009.05.04 12:05 | close | 2051 | 0.10 | 1.18544 | 1.18420 | 0.00000 | 0.84 | 4683.72 |
4102 | 2009.05.04 13:00 | buy | 2052 | 0.10 | 1.18977 | 1.18863 | 0.00000 | ||
4103 | 2009.05.04 13:15 | s/l | 2052 | 0.10 | 1.18863 | 1.18863 | 0.00000 | -9.59 | 4674.13 |
4104 | 2009.05.04 14:00 | buy | 2053 | 0.10 | 1.18626 | 1.18512 | 0.00000 | ||
4105 | 2009.05.04 14:10 | close | 2053 | 0.10 | 1.18672 | 1.18512 | 0.00000 | 3.88 | 4678.01 |
4106 | 2009.05.04 15:00 | buy | 2054 | 0.10 | 1.18290 | 1.18176 | 0.00000 | ||
4107 | 2009.05.04 15:07 | close | 2054 | 0.10 | 1.18298 | 1.18176 | 0.00000 | 0.68 | 4678.69 |
4108 | 2009.05.04 15:50 | close | 134 | 0.10 | 1.17833 | 0.00000 | 0.00000 | 2.97 | 4681.65 |
4109 | 2009.05.04 15:52 | buy | 2055 | 0.10 | 1.17899 | 0.00000 | 0.00000 | ||
4110 | 2009.05.04 15:52 | sell | 2056 | 0.10 | 1.17845 | 0.00000 | 0.00000 | ||
4111 | 2009.05.04 15:57 | close | 2055 | 0.10 | 1.17910 | 0.00000 | 0.00000 | 0.93 | 4682.58 |
4112 | 2009.05.04 16:00 | buy | 2057 | 0.10 | 1.17949 | 1.17835 | 0.00000 | ||
4113 | 2009.05.04 16:10 | s/l | 2057 | 0.10 | 1.17835 | 1.17835 | 0.00000 | -9.67 | 4672.91 |
4114 | 2009.05.04 16:15 | close | 2056 | 0.10 | 1.17787 | 0.00000 | 0.00000 | 4.92 | 4677.83 |
4115 | 2009.05.04 16:17 | buy | 2058 | 0.10 | 1.17814 | 0.00000 | 0.00000 | ||
4116 | 2009.05.04 16:17 | sell | 2059 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
4117 | 2009.05.04 16:20 | close | 2059 | 0.10 | 1.17680 | 0.00000 | 0.00000 | 6.80 | 4684.63 |
4118 | 2009.05.04 16:50 | close | 2058 | 0.10 | 1.17902 | 0.00000 | 0.00000 | 7.46 | 4692.09 |
4119 | 2009.05.04 16:52 | buy | 2060 | 0.10 | 1.17894 | 0.00000 | 0.00000 | ||
4120 | 2009.05.04 16:52 | sell | 2061 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
4121 | 2009.05.04 16:57 | close | 2061 | 0.10 | 1.17832 | 0.00000 | 0.00000 | 0.68 | 4692.77 |
4122 | 2009.05.04 17:26 | close | 2060 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 5.93 | 4698.70 |
4123 | 2009.05.04 17:30 | buy | 2062 | 0.10 | 1.18026 | 0.00000 | 0.00000 | ||
4124 | 2009.05.04 17:30 | sell | 2063 | 0.10 | 1.17972 | 0.00000 | 0.00000 | ||
4125 | 2009.05.04 17:40 | close | 2063 | 0.10 | 1.17942 | 0.00000 | 0.00000 | 2.54 | 4701.24 |
4126 | 2009.05.04 18:00 | buy | 2064 | 0.10 | 1.17824 | 1.17710 | 0.00000 | ||
4127 | 2009.05.04 18:02 | s/l | 2064 | 0.10 | 1.17710 | 1.17710 | 0.00000 | -9.70 | 4691.54 |
4128 | 2009.05.04 19:00 | buy | 2065 | 0.10 | 1.17943 | 1.17829 | 0.00000 | ||
4129 | 2009.05.04 19:15 | s/l | 2065 | 0.10 | 1.17829 | 1.17829 | 0.00000 | -9.67 | 4681.87 |
4130 | 2009.05.04 20:00 | buy | 2066 | 0.10 | 1.17747 | 1.17633 | 0.00000 | ||
4131 | 2009.05.04 20:20 | s/l | 2066 | 0.10 | 1.17633 | 1.17633 | 0.00000 | -9.70 | 4672.17 |
4132 | 2009.05.04 21:00 | buy | 2067 | 0.10 | 1.17752 | 1.17638 | 0.00000 | ||
4133 | 2009.05.04 21:07 | s/l | 2067 | 0.10 | 1.17638 | 1.17638 | 0.00000 | -9.69 | 4662.48 |
4134 | 2009.05.04 22:00 | buy | 2068 | 0.10 | 1.17391 | 1.17277 | 0.00000 | ||
4135 | 2009.05.04 22:20 | s/l | 2068 | 0.10 | 1.17277 | 1.17277 | 0.00000 | -9.72 | 4652.76 |
4136 | 2009.05.04 23:00 | buy | 2069 | 0.10 | 1.17287 | 1.17173 | 0.00000 | ||
4137 | 2009.05.05 09:50 | close | 2069 | 0.10 | 1.17699 | 1.17173 | 0.00000 | 34.95 | 4687.71 |
4138 | 2009.05.05 09:50 | close | 2062 | 0.10 | 1.17699 | 0.00000 | 0.00000 | -27.83 | 4659.88 |
4139 | 2009.05.05 09:52 | buy | 2070 | 0.10 | 1.17721 | 0.00000 | 0.00000 | ||
4140 | 2009.05.05 09:52 | sell | 2071 | 0.10 | 1.17667 | 0.00000 | 0.00000 | ||
4141 | 2009.05.05 10:03 | close | 2071 | 0.10 | 1.17641 | 0.00000 | 0.00000 | 2.21 | 4662.09 |
4142 | 2009.05.05 11:00 | buy | 2072 | 0.10 | 1.17349 | 1.17235 | 0.00000 | ||
4143 | 2009.05.05 11:10 | s/l | 2072 | 0.10 | 1.17235 | 1.17235 | 0.00000 | -9.72 | 4652.37 |
4144 | 2009.05.05 12:00 | buy | 2073 | 0.10 | 1.17250 | 1.17136 | 0.00000 | ||
4145 | 2009.05.05 12:20 | s/l | 2073 | 0.10 | 1.17136 | 1.17136 | 0.00000 | -9.73 | 4642.64 |
4146 | 2009.05.05 13:00 | buy | 2074 | 0.10 | 1.17112 | 1.16998 | 0.00000 | ||
4147 | 2009.05.05 14:20 | s/l | 2074 | 0.10 | 1.16998 | 1.16998 | 0.00000 | -9.76 | 4632.88 |
4148 | 2009.05.05 15:00 | buy | 2075 | 0.10 | 1.16942 | 1.16828 | 0.00000 | ||
4149 | 2009.05.05 15:07 | s/l | 2075 | 0.10 | 1.16828 | 1.16828 | 0.00000 | -9.75 | 4623.13 |
4150 | 2009.05.05 16:00 | buy | 2076 | 0.10 | 1.17264 | 1.17150 | 0.00000 | ||
4151 | 2009.05.05 16:02 | s/l | 2076 | 0.10 | 1.17150 | 1.17150 | 0.00000 | -9.74 | 4613.39 |
4152 | 2009.05.05 16:50 | close | 2070 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 5.01 | 4618.40 |
4153 | 2009.05.05 16:52 | buy | 2077 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
4154 | 2009.05.05 16:52 | sell | 2078 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
4155 | 2009.05.05 16:57 | close | 2078 | 0.10 | 1.17698 | 0.00000 | 0.00000 | 1.19 | 4619.59 |
4156 | 2009.05.05 18:00 | buy | 2079 | 0.10 | 1.17623 | 1.17509 | 0.00000 | ||
4157 | 2009.05.05 18:15 | s/l | 2079 | 0.10 | 1.17509 | 1.17509 | 0.00000 | -9.71 | 4609.88 |
4158 | 2009.05.05 19:00 | buy | 2080 | 0.10 | 1.17709 | 1.17595 | 0.00000 | ||
4159 | 2009.05.05 19:15 | s/l | 2080 | 0.10 | 1.17595 | 1.17595 | 0.00000 | -9.70 | 4600.18 |
4160 | 2009.05.05 20:00 | buy | 2081 | 0.10 | 1.17526 | 1.17412 | 0.00000 | ||
4161 | 2009.05.05 20:15 | close | 2081 | 0.10 | 1.17665 | 1.17412 | 0.00000 | 11.81 | 4611.99 |
4162 | 2009.05.05 20:15 | close | 2077 | 0.10 | 1.17665 | 0.00000 | 0.00000 | -8.58 | 4603.41 |
4163 | 2009.05.05 20:17 | buy | 2082 | 0.10 | 1.17688 | 0.00000 | 0.00000 | ||
4164 | 2009.05.05 20:17 | sell | 2083 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
4165 | 2009.05.05 20:20 | close | 2082 | 0.10 | 1.17757 | 0.00000 | 0.00000 | 5.86 | 4609.27 |
4166 | 2009.05.05 20:50 | close | 2083 | 0.10 | 1.17614 | 0.00000 | 0.00000 | 1.70 | 4610.97 |
4167 | 2009.05.05 20:52 | buy | 2084 | 0.10 | 1.17675 | 0.00000 | 0.00000 | ||
4168 | 2009.05.05 20:52 | sell | 2085 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
4169 | 2009.05.05 20:57 | close | 2084 | 0.10 | 1.17682 | 0.00000 | 0.00000 | 0.59 | 4611.56 |
4170 | 2009.05.05 21:00 | buy | 2086 | 0.10 | 1.17627 | 1.17513 | 0.00000 | ||
4171 | 2009.05.05 21:02 | close | 2085 | 0.10 | 1.17574 | 0.00000 | 0.00000 | 4.00 | 4615.56 |
4172 | 2009.05.05 21:07 | s/l | 2086 | 0.10 | 1.17513 | 1.17513 | 0.00000 | -9.70 | 4605.86 |
4173 | 2009.05.05 21:07 | buy | 2087 | 0.10 | 1.17562 | 0.00000 | 0.00000 | ||
4174 | 2009.05.05 21:07 | sell | 2088 | 0.10 | 1.17508 | 0.00000 | 0.00000 | ||
4175 | 2009.05.05 21:10 | close | 2087 | 0.10 | 1.17568 | 0.00000 | 0.00000 | 0.51 | 4606.37 |
4176 | 2009.05.05 22:00 | buy | 2089 | 0.10 | 1.17598 | 1.17484 | 0.00000 | ||
4177 | 2009.05.05 22:20 | s/l | 2089 | 0.10 | 1.17484 | 1.17484 | 0.00000 | -9.71 | 4596.66 |
4178 | 2009.05.05 22:20 | close | 2088 | 0.10 | 1.17503 | 0.00000 | 0.00000 | 0.43 | 4597.09 |
4179 | 2009.05.05 22:22 | buy | 2090 | 0.10 | 1.17524 | 0.00000 | 0.00000 | ||
4180 | 2009.05.05 22:22 | sell | 2091 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
4181 | 2009.05.05 23:03 | close | 2090 | 0.10 | 1.17532 | 0.00000 | 0.00000 | 0.68 | 4597.77 |
4182 | 2009.05.06 00:00 | buy | 2092 | 0.10 | 1.17665 | 1.17551 | 0.00000 | ||
4183 | 2009.05.06 00:15 | s/l | 2092 | 0.10 | 1.17551 | 1.17551 | 0.00000 | -9.70 | 4588.07 |
4184 | 2009.05.06 01:00 | buy | 2093 | 0.10 | 1.17477 | 1.17363 | 0.00000 | ||
4185 | 2009.05.06 01:05 | close | 2093 | 0.10 | 1.17480 | 1.17363 | 0.00000 | 0.26 | 4588.33 |
4186 | 2009.05.06 02:00 | buy | 2094 | 0.10 | 1.17702 | 1.17588 | 0.00000 | ||
4187 | 2009.05.06 02:15 | close | 2094 | 0.10 | 1.17733 | 1.17588 | 0.00000 | 2.63 | 4590.96 |
4188 | 2009.05.06 03:00 | buy | 2095 | 0.10 | 1.17724 | 1.17610 | 0.00000 | ||
4189 | 2009.05.06 03:15 | close | 2095 | 0.10 | 1.17742 | 1.17610 | 0.00000 | 1.53 | 4592.49 |
4190 | 2009.05.06 04:00 | buy | 2096 | 0.10 | 1.18027 | 1.17913 | 0.00000 | ||
4191 | 2009.05.06 04:02 | close | 2096 | 0.10 | 1.18058 | 1.17913 | 0.00000 | 2.63 | 4595.12 |
4192 | 2009.05.06 05:00 | buy | 2097 | 0.10 | 1.17864 | 1.17750 | 0.00000 | ||
4193 | 2009.05.06 05:15 | close | 2097 | 0.10 | 1.17886 | 1.17750 | 0.00000 | 1.87 | 4596.99 |
4194 | 2009.05.06 06:00 | buy | 2098 | 0.10 | 1.17945 | 1.17831 | 0.00000 | ||
4195 | 2009.05.06 06:15 | close | 2098 | 0.10 | 1.17960 | 1.17831 | 0.00000 | 1.27 | 4598.26 |
4196 | 2009.05.06 07:00 | buy | 2099 | 0.10 | 1.17952 | 1.17838 | 0.00000 | ||
4197 | 2009.05.06 07:20 | s/l | 2099 | 0.10 | 1.17838 | 1.17838 | 0.00000 | -9.68 | 4588.58 |
4198 | 2009.05.06 08:00 | buy | 2100 | 0.10 | 1.17798 | 1.17684 | 0.00000 | ||
4199 | 2009.05.06 08:15 | s/l | 2100 | 0.10 | 1.17684 | 1.17684 | 0.00000 | -9.69 | 4578.89 |
4200 | 2009.05.06 09:00 | buy | 2101 | 0.10 | 1.17864 | 1.17750 | 0.00000 | ||
4201 | 2009.05.06 09:10 | s/l | 2101 | 0.10 | 1.17750 | 1.17750 | 0.00000 | -9.69 | 4569.20 |
4202 | 2009.05.06 10:00 | buy | 2102 | 0.10 | 1.17620 | 1.17506 | 0.00000 | ||
4203 | 2009.05.06 10:15 | s/l | 2102 | 0.10 | 1.17506 | 1.17506 | 0.00000 | -9.71 | 4559.49 |
4204 | 2009.05.06 10:20 | close | 2091 | 0.10 | 1.17464 | 0.00000 | 0.00000 | 0.45 | 4559.94 |
4205 | 2009.05.06 10:22 | buy | 2103 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
4206 | 2009.05.06 10:22 | sell | 2104 | 0.10 | 1.17443 | 0.00000 | 0.00000 | ||
4207 | 2009.05.06 10:32 | close | 2104 | 0.10 | 1.17430 | 0.00000 | 0.00000 | 1.11 | 4561.05 |
4208 | 2009.05.06 10:45 | close | 2103 | 0.10 | 1.17551 | 0.00000 | 0.00000 | 4.59 | 4565.64 |
4209 | 2009.05.06 10:47 | buy | 2105 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
4210 | 2009.05.06 10:47 | sell | 2106 | 0.10 | 1.17526 | 0.00000 | 0.00000 | ||
4211 | 2009.05.06 10:50 | close | 2105 | 0.10 | 1.17626 | 0.00000 | 0.00000 | 3.91 | 4569.55 |
4212 | 2009.05.06 11:00 | buy | 2107 | 0.10 | 1.17636 | 1.17522 | 0.00000 | ||
4213 | 2009.05.06 11:02 | s/l | 2107 | 0.10 | 1.17522 | 1.17522 | 0.00000 | -9.70 | 4559.85 |
4214 | 2009.05.06 11:07 | close | 2106 | 0.10 | 1.17505 | 0.00000 | 0.00000 | 1.79 | 4561.64 |
4215 | 2009.05.06 11:10 | buy | 2108 | 0.10 | 1.17741 | 0.00000 | 0.00000 | ||
4216 | 2009.05.06 11:10 | sell | 2109 | 0.10 | 1.17687 | 0.00000 | 0.00000 | ||
4217 | 2009.05.06 11:15 | close | 2108 | 0.10 | 1.17828 | 0.00000 | 0.00000 | 7.38 | 4569.02 |
4218 | 2009.05.06 12:00 | buy | 2110 | 0.10 | 1.18036 | 1.17922 | 0.00000 | ||
4219 | 2009.05.06 12:02 | close | 2110 | 0.10 | 1.18079 | 1.17922 | 0.00000 | 3.64 | 4572.66 |
4220 | 2009.05.06 13:00 | buy | 2111 | 0.10 | 1.18044 | 1.17930 | 0.00000 | ||
4221 | 2009.05.06 13:02 | s/l | 2111 | 0.10 | 1.17930 | 1.17930 | 0.00000 | -9.67 | 4562.99 |
4222 | 2009.05.06 14:00 | buy | 2112 | 0.10 | 1.17989 | 1.17875 | 0.00000 | ||
4223 | 2009.05.06 14:05 | s/l | 2112 | 0.10 | 1.17875 | 1.17875 | 0.00000 | -9.67 | 4553.32 |
4224 | 2009.05.06 14:15 | close | 2109 | 0.10 | 1.17647 | 0.00000 | 0.00000 | 3.40 | 4556.72 |
4225 | 2009.05.06 14:17 | buy | 2113 | 0.10 | 1.17696 | 0.00000 | 0.00000 | ||
4226 | 2009.05.06 14:17 | sell | 2114 | 0.10 | 1.17642 | 0.00000 | 0.00000 | ||
4227 | 2009.05.06 14:20 | close | 2114 | 0.10 | 1.17448 | 0.00000 | 0.00000 | 16.52 | 4573.24 |
4228 | 2009.05.06 14:27 | close | 2113 | 0.10 | 1.17705 | 0.00000 | 0.00000 | 0.76 | 4574.00 |
4229 | 2009.05.06 14:30 | buy | 2115 | 0.10 | 1.17794 | 0.00000 | 0.00000 | ||
4230 | 2009.05.06 14:30 | sell | 2116 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
4231 | 2009.05.06 14:33 | close | 2116 | 0.10 | 1.17594 | 0.00000 | 0.00000 | 12.42 | 4586.42 |
4232 | 2009.05.06 15:00 | buy | 2117 | 0.10 | 1.17507 | 1.17393 | 0.00000 | ||
4233 | 2009.05.06 15:20 | s/l | 2117 | 0.10 | 1.17393 | 1.17393 | 0.00000 | -9.71 | 4576.71 |
4234 | 2009.05.06 16:00 | buy | 2118 | 0.10 | 1.17319 | 1.17205 | 0.00000 | ||
4235 | 2009.05.06 16:02 | s/l | 2118 | 0.10 | 1.17205 | 1.17205 | 0.00000 | -9.73 | 4566.98 |
4236 | 2009.05.06 17:00 | buy | 2119 | 0.10 | 1.17575 | 1.17461 | 0.00000 | ||
4237 | 2009.05.06 17:15 | s/l | 2119 | 0.10 | 1.17461 | 1.17461 | 0.00000 | -9.70 | 4557.28 |
4238 | 2009.05.06 18:00 | buy | 2120 | 0.10 | 1.17309 | 1.17195 | 0.00000 | ||
4239 | 2009.05.06 18:20 | s/l | 2120 | 0.10 | 1.17195 | 1.17195 | 0.00000 | -9.72 | 4547.56 |
4240 | 2009.05.06 19:00 | buy | 2121 | 0.10 | 1.17285 | 1.17171 | 0.00000 | ||
4241 | 2009.05.06 19:02 | s/l | 2121 | 0.10 | 1.17171 | 1.17171 | 0.00000 | -9.74 | 4537.82 |
4242 | 2009.05.06 20:00 | buy | 2122 | 0.10 | 1.17071 | 1.16957 | 0.00000 | ||
4243 | 2009.05.06 20:15 | s/l | 2122 | 0.10 | 1.16957 | 1.16957 | 0.00000 | -9.75 | 4528.07 |
4244 | 2009.05.06 21:00 | buy | 2123 | 0.10 | 1.16749 | 1.16635 | 0.00000 | ||
4245 | 2009.05.06 21:45 | s/l | 2123 | 0.10 | 1.16635 | 1.16635 | 0.00000 | -9.77 | 4518.30 |
4246 | 2009.05.06 22:00 | buy | 2124 | 0.10 | 1.16646 | 1.16532 | 0.00000 | ||
4247 | 2009.05.06 22:07 | s/l | 2124 | 0.10 | 1.16532 | 1.16532 | 0.00000 | -9.79 | 4508.51 |
4248 | 2009.05.06 23:00 | buy | 2125 | 0.10 | 1.16606 | 1.16492 | 0.00000 | ||
4249 | 2009.05.07 03:46 | s/l | 2125 | 0.10 | 1.16492 | 1.16492 | 0.00000 | -9.94 | 4498.57 |
4250 | 2009.05.07 04:00 | buy | 2126 | 0.10 | 1.16549 | 1.16435 | 0.00000 | ||
4251 | 2009.05.07 04:10 | s/l | 2126 | 0.10 | 1.16435 | 1.16435 | 0.00000 | -9.80 | 4488.77 |
4252 | 2009.05.07 05:00 | buy | 2127 | 0.10 | 1.16475 | 1.16361 | 0.00000 | ||
4253 | 2009.05.07 11:07 | close | 2127 | 0.10 | 1.17160 | 1.16361 | 0.00000 | 58.47 | 4547.24 |
4254 | 2009.05.07 11:07 | close | 2115 | 0.10 | 1.17160 | 0.00000 | 0.00000 | -54.26 | 4492.98 |
4255 | 2009.05.07 11:10 | buy | 2128 | 0.10 | 1.17085 | 0.00000 | 0.00000 | ||
4256 | 2009.05.07 11:10 | sell | 2129 | 0.10 | 1.17031 | 0.00000 | 0.00000 | ||
4257 | 2009.05.07 11:15 | close | 2129 | 0.10 | 1.16988 | 0.00000 | 0.00000 | 3.68 | 4496.66 |
4258 | 2009.05.07 12:00 | buy | 2130 | 0.10 | 1.16978 | 1.16864 | 0.00000 | ||
4259 | 2009.05.07 12:03 | s/l | 2130 | 0.10 | 1.16864 | 1.16864 | 0.00000 | -9.75 | 4486.91 |
4260 | 2009.05.07 13:00 | buy | 2131 | 0.10 | 1.16874 | 1.16760 | 0.00000 | ||
4261 | 2009.05.07 13:15 | s/l | 2131 | 0.10 | 1.16760 | 1.16760 | 0.00000 | -9.76 | 4477.15 |
4262 | 2009.05.07 14:00 | buy | 2132 | 0.10 | 1.16540 | 1.16426 | 0.00000 | ||
4263 | 2009.05.07 14:02 | s/l | 2132 | 0.10 | 1.16426 | 1.16426 | 0.00000 | -9.79 | 4467.36 |
4264 | 2009.05.07 15:00 | buy | 2133 | 0.10 | 1.16760 | 1.16646 | 0.00000 | ||
4265 | 2009.05.07 15:15 | s/l | 2133 | 0.10 | 1.16646 | 1.16646 | 0.00000 | -9.78 | 4457.58 |
4266 | 2009.05.07 16:00 | buy | 2134 | 0.10 | 1.16974 | 1.16860 | 0.00000 | ||
4267 | 2009.05.07 16:10 | s/l | 2134 | 0.10 | 1.16860 | 1.16860 | 0.00000 | -9.76 | 4447.82 |
4268 | 2009.05.07 16:13 | close | 2128 | 0.10 | 1.17103 | 0.00000 | 0.00000 | 1.54 | 4449.36 |
4269 | 2009.05.07 16:16 | buy | 2135 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
4270 | 2009.05.07 16:16 | sell | 2136 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
4271 | 2009.05.07 16:20 | close | 2135 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 12.62 | 4461.98 |
4272 | 2009.05.07 16:50 | close | 2136 | 0.10 | 1.16974 | 0.00000 | 0.00000 | 6.67 | 4468.65 |
4273 | 2009.05.07 16:52 | buy | 2137 | 0.10 | 1.17062 | 0.00000 | 0.00000 | ||
4274 | 2009.05.07 16:52 | sell | 2138 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
4275 | 2009.05.07 16:57 | close | 2137 | 0.10 | 1.17096 | 0.00000 | 0.00000 | 2.90 | 4471.55 |
4276 | 2009.05.07 16:59 | close | 2138 | 0.10 | 1.16999 | 0.00000 | 0.00000 | 0.77 | 4472.32 |
4277 | 2009.05.07 17:00 | buy | 2139 | 0.10 | 1.17018 | 0.00000 | 0.00000 | ||
4278 | 2009.05.07 17:00 | sell | 2140 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
4279 | 2009.05.07 17:00 | buy | 2141 | 0.10 | 1.17018 | 1.16904 | 0.00000 | ||
4280 | 2009.05.07 17:10 | close | 2141 | 0.10 | 1.17133 | 1.16904 | 0.00000 | 9.82 | 4482.14 |
4281 | 2009.05.07 17:10 | close | 2139 | 0.10 | 1.17133 | 0.00000 | 0.00000 | 9.82 | 4491.96 |
4282 | 2009.05.07 18:00 | buy | 2142 | 0.10 | 1.17201 | 1.17087 | 0.00000 | ||
4283 | 2009.05.07 18:02 | s/l | 2142 | 0.10 | 1.17087 | 1.17087 | 0.00000 | -9.73 | 4482.23 |
4284 | 2009.05.07 18:50 | close | 2140 | 0.10 | 1.16929 | 0.00000 | 0.00000 | 2.99 | 4485.22 |
4285 | 2009.05.07 18:52 | buy | 2143 | 0.10 | 1.16991 | 0.00000 | 0.00000 | ||
4286 | 2009.05.07 18:52 | sell | 2144 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
4287 | 2009.05.07 18:57 | close | 2143 | 0.10 | 1.16999 | 0.00000 | 0.00000 | 0.68 | 4485.90 |
4288 | 2009.05.07 19:00 | buy | 2145 | 0.10 | 1.17070 | 1.16956 | 0.00000 | ||
4289 | 2009.05.07 19:07 | s/l | 2145 | 0.10 | 1.16956 | 1.16956 | 0.00000 | -9.75 | 4476.15 |
4290 | 2009.05.07 20:00 | buy | 2146 | 0.10 | 1.17500 | 1.17386 | 0.00000 | ||
4291 | 2009.05.07 20:02 | close | 2146 | 0.10 | 1.17611 | 1.17386 | 0.00000 | 9.44 | 4485.59 |
4292 | 2009.05.07 21:00 | buy | 2147 | 0.10 | 1.17433 | 1.17319 | 0.00000 | ||
4293 | 2009.05.07 21:02 | close | 2147 | 0.10 | 1.17439 | 1.17319 | 0.00000 | 0.51 | 4486.10 |
4294 | 2009.05.07 22:00 | buy | 2148 | 0.10 | 1.17274 | 1.17160 | 0.00000 | ||
4295 | 2009.05.07 22:02 | close | 2148 | 0.10 | 1.17284 | 1.17160 | 0.00000 | 0.85 | 4486.95 |
4296 | 2009.05.07 23:00 | buy | 2149 | 0.10 | 1.17032 | 1.16918 | 0.00000 | ||
4297 | 2009.05.07 23:02 | s/l | 2149 | 0.10 | 1.16918 | 1.16918 | 0.00000 | -9.75 | 4477.20 |
4298 | 2009.05.08 00:00 | buy | 2150 | 0.10 | 1.17013 | 1.16899 | 0.00000 | ||
4299 | 2009.05.08 00:15 | close | 2150 | 0.10 | 1.17037 | 1.16899 | 0.00000 | 2.05 | 4479.25 |
4300 | 2009.05.08 01:00 | buy | 2151 | 0.10 | 1.17089 | 1.16975 | 0.00000 | ||
4301 | 2009.05.08 01:20 | s/l | 2151 | 0.10 | 1.16975 | 1.16975 | 0.00000 | -9.75 | 4469.50 |
4302 | 2009.05.08 02:00 | buy | 2152 | 0.10 | 1.17104 | 1.16990 | 0.00000 | ||
4303 | 2009.05.08 02:10 | close | 2152 | 0.10 | 1.17119 | 1.16990 | 0.00000 | 1.28 | 4470.78 |
4304 | 2009.05.08 03:00 | buy | 2153 | 0.10 | 1.17207 | 1.17093 | 0.00000 | ||
4305 | 2009.05.08 03:02 | s/l | 2153 | 0.10 | 1.17093 | 1.17093 | 0.00000 | -9.74 | 4461.04 |
4306 | 2009.05.08 04:00 | buy | 2154 | 0.10 | 1.17280 | 1.17166 | 0.00000 | ||
4307 | 2009.05.08 04:15 | close | 2154 | 0.10 | 1.17284 | 1.17166 | 0.00000 | 0.34 | 4461.38 |
4308 | 2009.05.08 05:00 | buy | 2155 | 0.10 | 1.17230 | 1.17116 | 0.00000 | ||
4309 | 2009.05.08 05:45 | s/l | 2155 | 0.10 | 1.17116 | 1.17116 | 0.00000 | -9.73 | 4451.65 |
4310 | 2009.05.08 06:00 | buy | 2156 | 0.10 | 1.17137 | 1.17023 | 0.00000 | ||
4311 | 2009.05.08 06:15 | close | 2156 | 0.10 | 1.17140 | 1.17023 | 0.00000 | 0.26 | 4451.91 |
4312 | 2009.05.08 07:00 | buy | 2157 | 0.10 | 1.16998 | 1.16884 | 0.00000 | ||
4313 | 2009.05.08 07:50 | s/l | 2157 | 0.10 | 1.16884 | 1.16884 | 0.00000 | -9.76 | 4442.15 |
4314 | 2009.05.08 07:50 | close | 2144 | 0.10 | 1.16925 | 0.00000 | 0.00000 | 0.97 | 4443.12 |
4315 | 2009.05.08 07:52 | buy | 2158 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
4316 | 2009.05.08 07:52 | sell | 2159 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
4317 | 2009.05.08 08:02 | close | 2158 | 0.10 | 1.17006 | 0.00000 | 0.00000 | 5.47 | 4448.59 |
4318 | 2009.05.08 08:40 | close | 2159 | 0.10 | 1.16849 | 0.00000 | 0.00000 | 3.34 | 4451.93 |
4319 | 2009.05.08 08:42 | buy | 2160 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
4320 | 2009.05.08 08:42 | sell | 2161 | 0.10 | 1.16823 | 0.00000 | 0.00000 | ||
4321 | 2009.05.08 08:45 | close | 2161 | 0.10 | 1.16766 | 0.00000 | 0.00000 | 4.88 | 4456.81 |
4322 | 2009.05.08 09:00 | buy | 2162 | 0.10 | 1.16672 | 1.16558 | 0.00000 | ||
4323 | 2009.05.08 09:20 | close | 2162 | 0.10 | 1.16808 | 1.16558 | 0.00000 | 11.64 | 4468.45 |
4324 | 2009.05.08 09:20 | close | 2160 | 0.10 | 1.16808 | 0.00000 | 0.00000 | -5.91 | 4462.54 |
4325 | 2009.05.08 09:22 | buy | 2163 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
4326 | 2009.05.08 09:22 | sell | 2164 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
4327 | 2009.05.08 09:32 | close | 2164 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 6.77 | 4469.31 |
4328 | 2009.05.08 10:07 | close | 2163 | 0.10 | 1.16832 | 0.00000 | 0.00000 | 1.20 | 4470.51 |
4329 | 2009.05.08 10:10 | buy | 2165 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
4330 | 2009.05.08 10:10 | sell | 2166 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
4331 | 2009.05.08 10:20 | close | 2166 | 0.10 | 1.16700 | 0.00000 | 0.00000 | 5.48 | 4475.99 |
4332 | 2009.05.08 11:20 | close | 2165 | 0.10 | 1.16850 | 0.00000 | 0.00000 | 2.74 | 4478.73 |
4333 | 2009.05.08 11:22 | buy | 2167 | 0.10 | 1.16878 | 0.00000 | 0.00000 | ||
4334 | 2009.05.08 11:22 | sell | 2168 | 0.10 | 1.16824 | 0.00000 | 0.00000 | ||
4335 | 2009.05.08 11:27 | close | 2168 | 0.10 | 1.16817 | 0.00000 | 0.00000 | 0.60 | 4479.33 |
4336 | 2009.05.08 12:00 | buy | 2169 | 0.10 | 1.16809 | 1.16695 | 0.00000 | ||
4337 | 2009.05.08 12:05 | s/l | 2169 | 0.10 | 1.16695 | 1.16695 | 0.00000 | -9.77 | 4469.56 |
4338 | 2009.05.08 13:00 | buy | 2170 | 0.10 | 1.16174 | 1.16060 | 0.00000 | ||
4339 | 2009.05.08 13:10 | s/l | 2170 | 0.10 | 1.16060 | 1.16060 | 0.00000 | -9.82 | 4459.74 |
4340 | 2009.05.08 14:00 | buy | 2171 | 0.10 | 1.16129 | 1.16015 | 0.00000 | ||
4341 | 2009.05.08 14:02 | s/l | 2171 | 0.10 | 1.16015 | 1.16015 | 0.00000 | -9.83 | 4449.91 |
4342 | 2009.05.08 15:00 | buy | 2172 | 0.10 | 1.15965 | 1.15851 | 0.00000 | ||
4343 | 2009.05.08 15:10 | s/l | 2172 | 0.10 | 1.15851 | 1.15851 | 0.00000 | -9.84 | 4440.07 |
4344 | 2009.05.08 16:00 | buy | 2173 | 0.10 | 1.15842 | 1.15728 | 0.00000 | ||
4345 | 2009.05.08 16:07 | s/l | 2173 | 0.10 | 1.15728 | 1.15728 | 0.00000 | -9.85 | 4430.22 |
4346 | 2009.05.08 17:00 | buy | 2174 | 0.10 | 1.16164 | 1.16050 | 0.00000 | ||
4347 | 2009.05.08 17:10 | s/l | 2174 | 0.10 | 1.16050 | 1.16050 | 0.00000 | -9.82 | 4420.40 |
4348 | 2009.05.08 18:00 | buy | 2175 | 0.10 | 1.15859 | 1.15745 | 0.00000 | ||
4349 | 2009.05.08 18:15 | s/l | 2175 | 0.10 | 1.15745 | 1.15745 | 0.00000 | -9.85 | 4410.55 |
4350 | 2009.05.08 19:00 | buy | 2176 | 0.10 | 1.15681 | 1.15567 | 0.00000 | ||
4351 | 2009.05.08 19:10 | s/l | 2176 | 0.10 | 1.15567 | 1.15567 | 0.00000 | -9.87 | 4400.68 |
4352 | 2009.05.08 20:00 | buy | 2177 | 0.10 | 1.15216 | 1.15102 | 0.00000 | ||
4353 | 2009.05.08 20:02 | s/l | 2177 | 0.10 | 1.15102 | 1.15102 | 0.00000 | -9.90 | 4390.78 |
4354 | 2009.05.08 21:00 | buy | 2178 | 0.10 | 1.15169 | 1.15055 | 0.00000 | ||
4355 | 2009.05.08 21:45 | s/l | 2178 | 0.10 | 1.15055 | 1.15055 | 0.00000 | -9.91 | 4380.87 |
4356 | 2009.05.08 22:00 | buy | 2179 | 0.10 | 1.14977 | 1.14863 | 0.00000 | ||
4357 | 2009.05.11 04:45 | s/l | 2179 | 0.10 | 1.14863 | 1.14863 | 0.00000 | -9.98 | 4370.89 |
4358 | 2009.05.11 05:00 | buy | 2180 | 0.10 | 1.14899 | 1.14785 | 0.00000 | ||
4359 | 2009.05.11 06:32 | s/l | 2180 | 0.10 | 1.14785 | 1.14785 | 0.00000 | -9.94 | 4360.95 |
4360 | 2009.05.11 07:00 | buy | 2181 | 0.10 | 1.14917 | 1.14803 | 0.00000 | ||
4361 | 2009.05.11 07:02 | s/l | 2181 | 0.10 | 1.14803 | 1.14803 | 0.00000 | -9.93 | 4351.02 |
4362 | 2009.05.11 08:00 | buy | 2182 | 0.10 | 1.15033 | 1.14919 | 0.00000 | ||
4363 | 2009.05.11 08:10 | s/l | 2182 | 0.10 | 1.14919 | 1.14919 | 0.00000 | -9.92 | 4341.10 |
4364 | 2009.05.11 09:00 | buy | 2183 | 0.10 | 1.14978 | 1.14864 | 0.00000 | ||
4365 | 2009.05.11 10:20 | s/l | 2183 | 0.10 | 1.14864 | 1.14864 | 0.00000 | -9.93 | 4331.17 |
4366 | 2009.05.11 11:00 | buy | 2184 | 0.10 | 1.15164 | 1.15050 | 0.00000 | ||
4367 | 2009.05.11 11:07 | s/l | 2184 | 0.10 | 1.15050 | 1.15050 | 0.00000 | -9.91 | 4321.26 |
4368 | 2009.05.11 12:00 | buy | 2185 | 0.10 | 1.15467 | 1.15353 | 0.00000 | ||
4369 | 2009.05.11 12:20 | s/l | 2185 | 0.10 | 1.15353 | 1.15353 | 0.00000 | -9.88 | 4311.38 |
4370 | 2009.05.11 13:00 | buy | 2186 | 0.10 | 1.15525 | 1.15411 | 0.00000 | ||
4371 | 2009.05.11 13:50 | s/l | 2186 | 0.10 | 1.15411 | 1.15411 | 0.00000 | -9.88 | 4301.50 |
4372 | 2009.05.11 14:00 | buy | 2187 | 0.10 | 1.15516 | 1.15402 | 0.00000 | ||
4373 | 2009.05.11 14:02 | s/l | 2187 | 0.10 | 1.15402 | 1.15402 | 0.00000 | -9.89 | 4291.61 |
4374 | 2009.05.11 15:00 | buy | 2188 | 0.10 | 1.15729 | 1.15615 | 0.00000 | ||
4375 | 2009.05.11 15:33 | s/l | 2188 | 0.10 | 1.15615 | 1.15615 | 0.00000 | -9.87 | 4281.74 |
4376 | 2009.05.11 16:00 | buy | 2189 | 0.10 | 1.15903 | 1.15789 | 0.00000 | ||
4377 | 2009.05.11 16:15 | s/l | 2189 | 0.10 | 1.15789 | 1.15789 | 0.00000 | -9.85 | 4271.89 |
4378 | 2009.05.11 17:00 | buy | 2190 | 0.10 | 1.16007 | 1.15893 | 0.00000 | ||
4379 | 2009.05.11 17:20 | s/l | 2190 | 0.10 | 1.15893 | 1.15893 | 0.00000 | -9.84 | 4262.05 |
4380 | 2009.05.11 18:00 | buy | 2191 | 0.10 | 1.15955 | 1.15841 | 0.00000 | ||
4381 | 2009.05.11 18:07 | s/l | 2191 | 0.10 | 1.15841 | 1.15841 | 0.00000 | -9.84 | 4252.21 |
4382 | 2009.05.11 19:00 | buy | 2192 | 0.10 | 1.16120 | 1.16006 | 0.00000 | ||
4383 | 2009.05.11 19:20 | s/l | 2192 | 0.10 | 1.16006 | 1.16006 | 0.00000 | -9.83 | 4242.38 |
4384 | 2009.05.11 20:00 | buy | 2193 | 0.10 | 1.16162 | 1.16048 | 0.00000 | ||
4385 | 2009.05.11 20:32 | s/l | 2193 | 0.10 | 1.16048 | 1.16048 | 0.00000 | -9.83 | 4232.55 |
4386 | 2009.05.11 21:00 | buy | 2194 | 0.10 | 1.16149 | 1.16035 | 0.00000 | ||
4387 | 2009.05.11 21:50 | close | 2194 | 0.10 | 1.16549 | 1.16035 | 0.00000 | 34.32 | 4266.87 |
4388 | 2009.05.11 21:50 | close | 2167 | 0.10 | 1.16549 | 0.00000 | 0.00000 | -28.28 | 4238.59 |
4389 | 2009.05.11 21:52 | buy | 2195 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
4390 | 2009.05.11 21:52 | sell | 2196 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
4391 | 2009.05.11 22:10 | close | 2195 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 4.55 | 4243.14 |
4392 | 2009.05.11 23:00 | buy | 2197 | 0.10 | 1.16728 | 1.16614 | 0.00000 | ||
4393 | 2009.05.12 00:40 | s/l | 2197 | 0.10 | 1.16614 | 1.16614 | 0.00000 | -9.83 | 4233.31 |
4394 | 2009.05.12 00:50 | close | 2196 | 0.10 | 1.16488 | 0.00000 | 0.00000 | 0.97 | 4234.28 |
4395 | 2009.05.12 00:52 | buy | 2198 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
4396 | 2009.05.12 00:52 | sell | 2199 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
4397 | 2009.05.12 01:02 | close | 2199 | 0.10 | 1.16462 | 0.00000 | 0.00000 | 1.97 | 4236.25 |
4398 | 2009.05.12 01:50 | close | 2198 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 1.29 | 4237.54 |
4399 | 2009.05.12 01:52 | buy | 2200 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
4400 | 2009.05.12 01:52 | sell | 2201 | 0.10 | 1.16531 | 0.00000 | 0.00000 | ||
4401 | 2009.05.12 02:03 | close | 2200 | 0.10 | 1.16609 | 0.00000 | 0.00000 | 2.06 | 4239.60 |
4402 | 2009.05.12 02:50 | close | 2201 | 0.10 | 1.16488 | 0.00000 | 0.00000 | 3.69 | 4243.29 |
4403 | 2009.05.12 02:52 | buy | 2202 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
4404 | 2009.05.12 02:52 | sell | 2203 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
4405 | 2009.05.12 02:59 | close | 2202 | 0.10 | 1.16528 | 0.00000 | 0.00000 | 0.94 | 4244.23 |
4406 | 2009.05.12 03:00 | buy | 2204 | 0.10 | 1.16578 | 1.16464 | 0.00000 | ||
4407 | 2009.05.12 03:15 | close | 2204 | 0.10 | 1.16599 | 1.16464 | 0.00000 | 1.80 | 4246.03 |
4408 | 2009.05.12 04:00 | buy | 2205 | 0.10 | 1.16692 | 1.16578 | 0.00000 | ||
4409 | 2009.05.12 04:10 | s/l | 2205 | 0.10 | 1.16578 | 1.16578 | 0.00000 | -9.78 | 4236.25 |
4410 | 2009.05.12 04:20 | close | 2203 | 0.10 | 1.16427 | 0.00000 | 0.00000 | 3.09 | 4239.34 |
4411 | 2009.05.12 04:22 | buy | 2206 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
4412 | 2009.05.12 04:22 | sell | 2207 | 0.10 | 1.16426 | 0.00000 | 0.00000 | ||
4413 | 2009.05.12 04:32 | close | 2206 | 0.10 | 1.16524 | 0.00000 | 0.00000 | 3.78 | 4243.12 |
4414 | 2009.05.12 04:50 | close | 2207 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 1.46 | 4244.58 |
4415 | 2009.05.12 04:52 | buy | 2208 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
4416 | 2009.05.12 04:52 | sell | 2209 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
4417 | 2009.05.12 05:02 | close | 2208 | 0.10 | 1.16459 | 0.00000 | 0.00000 | 1.37 | 4245.95 |
4418 | 2009.05.12 05:20 | close | 2209 | 0.10 | 1.16355 | 0.00000 | 0.00000 | 2.92 | 4248.87 |
4419 | 2009.05.12 05:22 | buy | 2210 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
4420 | 2009.05.12 05:22 | sell | 2211 | 0.10 | 1.16333 | 0.00000 | 0.00000 | ||
4421 | 2009.05.12 05:50 | close | 2210 | 0.10 | 1.16393 | 0.00000 | 0.00000 | 0.52 | 4249.39 |
4422 | 2009.05.12 06:00 | buy | 2212 | 0.10 | 1.16488 | 1.16374 | 0.00000 | ||
4423 | 2009.05.12 06:20 | close | 2212 | 0.10 | 1.16506 | 1.16374 | 0.00000 | 1.54 | 4250.93 |
4424 | 2009.05.12 07:00 | buy | 2213 | 0.10 | 1.16517 | 1.16403 | 0.00000 | ||
4425 | 2009.05.12 07:20 | s/l | 2213 | 0.10 | 1.16403 | 1.16403 | 0.00000 | -9.79 | 4241.14 |
4426 | 2009.05.12 08:00 | buy | 2214 | 0.10 | 1.16463 | 1.16349 | 0.00000 | ||
4427 | 2009.05.12 08:02 | s/l | 2214 | 0.10 | 1.16349 | 1.16349 | 0.00000 | -9.80 | 4231.34 |
4428 | 2009.05.12 09:00 | buy | 2215 | 0.10 | 1.16523 | 1.16409 | 0.00000 | ||
4429 | 2009.05.12 09:03 | s/l | 2215 | 0.10 | 1.16409 | 1.16409 | 0.00000 | -9.80 | 4221.54 |
4430 | 2009.05.12 09:10 | close | 2211 | 0.10 | 1.16330 | 0.00000 | 0.00000 | 0.26 | 4221.80 |
4431 | 2009.05.12 09:13 | buy | 2216 | 0.10 | 1.16357 | 0.00000 | 0.00000 | ||
4432 | 2009.05.12 09:13 | sell | 2217 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
4433 | 2009.05.12 09:16 | close | 2217 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 7.23 | 4229.03 |
4434 | 2009.05.12 09:32 | close | 2216 | 0.10 | 1.16393 | 0.00000 | 0.00000 | 3.09 | 4232.12 |
4435 | 2009.05.12 09:35 | buy | 2218 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
4436 | 2009.05.12 09:35 | sell | 2219 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
4437 | 2009.05.12 09:45 | close | 2219 | 0.10 | 1.16300 | 0.00000 | 0.00000 | 5.85 | 4237.97 |
4438 | 2009.05.12 10:00 | buy | 2220 | 0.10 | 1.16273 | 1.16159 | 0.00000 | ||
4439 | 2009.05.12 10:07 | close | 2220 | 0.10 | 1.16357 | 1.16159 | 0.00000 | 7.22 | 4245.19 |
4440 | 2009.05.12 10:07 | close | 2218 | 0.10 | 1.16357 | 0.00000 | 0.00000 | -5.59 | 4239.60 |
4441 | 2009.05.12 10:10 | buy | 2221 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
4442 | 2009.05.12 10:10 | sell | 2222 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
4443 | 2009.05.12 10:15 | close | 2222 | 0.10 | 1.16149 | 0.00000 | 0.00000 | 4.99 | 4244.59 |
4444 | 2009.05.12 11:00 | buy | 2223 | 0.10 | 1.16119 | 1.16005 | 0.00000 | ||
4445 | 2009.05.12 11:10 | s/l | 2223 | 0.10 | 1.16005 | 1.16005 | 0.00000 | -9.83 | 4234.76 |
4446 | 2009.05.12 12:00 | buy | 2224 | 0.10 | 1.15943 | 1.15829 | 0.00000 | ||
4447 | 2009.05.12 12:02 | s/l | 2224 | 0.10 | 1.15829 | 1.15829 | 0.00000 | -9.84 | 4224.92 |
4448 | 2009.05.12 12:50 | close | 2221 | 0.10 | 1.16320 | 0.00000 | 0.00000 | 5.07 | 4229.99 |
4449 | 2009.05.12 12:52 | buy | 2225 | 0.10 | 1.16329 | 0.00000 | 0.00000 | ||
4450 | 2009.05.12 12:52 | sell | 2226 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
4451 | 2009.05.12 13:02 | close | 2225 | 0.10 | 1.16335 | 0.00000 | 0.00000 | 0.52 | 4230.51 |
4452 | 2009.05.12 13:20 | close | 2226 | 0.10 | 1.16261 | 0.00000 | 0.00000 | 1.20 | 4231.71 |
4453 | 2009.05.12 13:22 | buy | 2227 | 0.10 | 1.16287 | 0.00000 | 0.00000 | ||
4454 | 2009.05.12 13:22 | sell | 2228 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
4455 | 2009.05.12 13:40 | close | 2228 | 0.10 | 1.16172 | 0.00000 | 0.00000 | 5.25 | 4236.96 |
4456 | 2009.05.12 14:00 | buy | 2229 | 0.10 | 1.15924 | 1.15810 | 0.00000 | ||
4457 | 2009.05.12 14:15 | s/l | 2229 | 0.10 | 1.15810 | 1.15810 | 0.00000 | -9.84 | 4227.12 |
4458 | 2009.05.12 15:00 | buy | 2230 | 0.10 | 1.15785 | 1.15671 | 0.00000 | ||
4459 | 2009.05.12 15:45 | close | 2230 | 0.10 | 1.16141 | 1.15671 | 0.00000 | 30.65 | 4257.77 |
4460 | 2009.05.12 15:45 | close | 2227 | 0.10 | 1.16141 | 0.00000 | 0.00000 | -12.57 | 4245.20 |
4461 | 2009.05.12 15:47 | buy | 2231 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
4462 | 2009.05.12 15:47 | sell | 2232 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
4463 | 2009.05.12 15:50 | close | 2231 | 0.10 | 1.16288 | 0.00000 | 0.00000 | 12.21 | 4257.41 |
4464 | 2009.05.12 16:00 | buy | 2233 | 0.10 | 1.16296 | 1.16182 | 0.00000 | ||
4465 | 2009.05.12 16:05 | close | 2233 | 0.10 | 1.16322 | 1.16182 | 0.00000 | 2.24 | 4259.65 |
4466 | 2009.05.12 17:00 | buy | 2234 | 0.10 | 1.16465 | 1.16351 | 0.00000 | ||
4467 | 2009.05.12 17:02 | s/l | 2234 | 0.10 | 1.16351 | 1.16351 | 0.00000 | -9.81 | 4249.84 |
4468 | 2009.05.12 18:00 | buy | 2235 | 0.10 | 1.16752 | 1.16638 | 0.00000 | ||
4469 | 2009.05.12 18:10 | close | 2235 | 0.10 | 1.16789 | 1.16638 | 0.00000 | 3.17 | 4253.01 |
4470 | 2009.05.12 19:00 | buy | 2236 | 0.10 | 1.16714 | 1.16600 | 0.00000 | ||
4471 | 2009.05.12 19:02 | close | 2236 | 0.10 | 1.16718 | 1.16600 | 0.00000 | 0.34 | 4253.35 |
4472 | 2009.05.12 20:00 | buy | 2237 | 0.10 | 1.16585 | 1.16471 | 0.00000 | ||
4473 | 2009.05.12 20:07 | close | 2237 | 0.10 | 1.16600 | 1.16471 | 0.00000 | 1.29 | 4254.64 |
4474 | 2009.05.12 21:00 | buy | 2238 | 0.10 | 1.16216 | 1.16102 | 0.00000 | ||
4475 | 2009.05.12 21:02 | close | 2238 | 0.10 | 1.16241 | 1.16102 | 0.00000 | 2.15 | 4256.79 |
4476 | 2009.05.12 22:00 | buy | 2239 | 0.10 | 1.16235 | 1.16121 | 0.00000 | ||
4477 | 2009.05.12 22:10 | close | 2239 | 0.10 | 1.16256 | 1.16121 | 0.00000 | 1.81 | 4258.60 |
4478 | 2009.05.12 23:00 | buy | 2240 | 0.10 | 1.16288 | 1.16174 | 0.00000 | ||
4479 | 2009.05.12 23:20 | s/l | 2240 | 0.10 | 1.16174 | 1.16174 | 0.00000 | -9.82 | 4248.78 |
4480 | 2009.05.13 00:00 | buy | 2241 | 0.10 | 1.16249 | 1.16135 | 0.00000 | ||
4481 | 2009.05.13 00:10 | s/l | 2241 | 0.10 | 1.16135 | 1.16135 | 0.00000 | -9.82 | 4238.96 |
4482 | 2009.05.13 00:45 | close | 2232 | 0.10 | 1.16074 | 0.00000 | 0.00000 | 1.49 | 4240.45 |
4483 | 2009.05.13 00:47 | buy | 2242 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
4484 | 2009.05.13 00:47 | sell | 2243 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
4485 | 2009.05.13 00:50 | close | 2243 | 0.10 | 1.16007 | 0.00000 | 0.00000 | 2.59 | 4243.04 |
4486 | 2009.05.13 02:00 | buy | 2244 | 0.10 | 1.15893 | 1.15779 | 0.00000 | ||
4487 | 2009.05.13 02:15 | s/l | 2244 | 0.10 | 1.15779 | 1.15779 | 0.00000 | -9.85 | 4233.19 |
4488 | 2009.05.13 03:00 | buy | 2245 | 0.10 | 1.15882 | 1.15768 | 0.00000 | ||
4489 | 2009.05.13 03:20 | close | 2245 | 0.10 | 1.16029 | 1.15768 | 0.00000 | 12.67 | 4245.86 |
4490 | 2009.05.13 03:20 | close | 2242 | 0.10 | 1.16029 | 0.00000 | 0.00000 | -5.34 | 4240.52 |
4491 | 2009.05.13 03:22 | buy | 2246 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
4492 | 2009.05.13 03:22 | sell | 2247 | 0.10 | 1.15984 | 0.00000 | 0.00000 | ||
4493 | 2009.05.13 03:27 | close | 2247 | 0.10 | 1.15909 | 0.00000 | 0.00000 | 6.47 | 4246.99 |
4494 | 2009.05.13 04:00 | buy | 2248 | 0.10 | 1.15862 | 1.15748 | 0.00000 | ||
4495 | 2009.05.13 04:20 | s/l | 2248 | 0.10 | 1.15748 | 1.15748 | 0.00000 | -9.85 | 4237.14 |
4496 | 2009.05.13 05:00 | buy | 2249 | 0.10 | 1.15782 | 1.15668 | 0.00000 | ||
4497 | 2009.05.13 07:20 | s/l | 2249 | 0.10 | 1.15668 | 1.15668 | 0.00000 | -9.86 | 4227.28 |
4498 | 2009.05.13 08:00 | buy | 2250 | 0.10 | 1.15660 | 1.15546 | 0.00000 | ||
4499 | 2009.05.13 09:20 | close | 2250 | 0.10 | 1.15850 | 1.15546 | 0.00000 | 16.40 | 4243.68 |
4500 | 2009.05.13 09:20 | close | 2246 | 0.10 | 1.15850 | 0.00000 | 0.00000 | -16.23 | 4227.45 |
4501 | 2009.05.13 09:22 | buy | 2251 | 0.10 | 1.15867 | 0.00000 | 0.00000 | ||
4502 | 2009.05.13 09:22 | sell | 2252 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
4503 | 2009.05.13 09:32 | close | 2251 | 0.10 | 1.15878 | 0.00000 | 0.00000 | 0.95 | 4228.40 |
4504 | 2009.05.13 09:45 | close | 2252 | 0.10 | 1.15791 | 0.00000 | 0.00000 | 1.90 | 4230.30 |
4505 | 2009.05.13 09:47 | buy | 2253 | 0.10 | 1.15815 | 0.00000 | 0.00000 | ||
4506 | 2009.05.13 09:47 | sell | 2254 | 0.10 | 1.15761 | 0.00000 | 0.00000 | ||
4507 | 2009.05.13 09:50 | close | 2254 | 0.10 | 1.15697 | 0.00000 | 0.00000 | 5.53 | 4235.83 |
4508 | 2009.05.13 10:20 | close | 2253 | 0.10 | 1.15836 | 0.00000 | 0.00000 | 1.81 | 4237.64 |
4509 | 2009.05.13 10:22 | buy | 2255 | 0.10 | 1.15845 | 0.00000 | 0.00000 | ||
4510 | 2009.05.13 10:22 | sell | 2256 | 0.10 | 1.15791 | 0.00000 | 0.00000 | ||
4511 | 2009.05.13 10:45 | close | 2256 | 0.10 | 1.15744 | 0.00000 | 0.00000 | 4.06 | 4241.70 |
4512 | 2009.05.13 11:43 | close | 2255 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 6.73 | 4248.43 |
4513 | 2009.05.13 11:46 | buy | 2257 | 0.10 | 1.15927 | 0.00000 | 0.00000 | ||
4514 | 2009.05.13 11:46 | sell | 2258 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
4515 | 2009.05.13 11:50 | close | 2257 | 0.10 | 1.16071 | 0.00000 | 0.00000 | 12.41 | 4260.84 |
4516 | 2009.05.13 12:00 | buy | 2259 | 0.10 | 1.16269 | 1.16155 | 0.00000 | ||
4517 | 2009.05.13 12:07 | close | 2259 | 0.10 | 1.16311 | 1.16155 | 0.00000 | 3.61 | 4264.45 |
4518 | 2009.05.13 12:15 | close | 2258 | 0.10 | 1.15858 | 0.00000 | 0.00000 | 1.29 | 4265.74 |
4519 | 2009.05.13 12:17 | buy | 2260 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
4520 | 2009.05.13 12:17 | sell | 2261 | 0.10 | 1.15877 | 0.00000 | 0.00000 | ||
4521 | 2009.05.13 12:20 | close | 2261 | 0.10 | 1.15569 | 0.00000 | 0.00000 | 26.65 | 4292.39 |
4522 | 2009.05.13 12:50 | close | 2260 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 1.64 | 4294.03 |
4523 | 2009.05.13 12:52 | buy | 2262 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
4524 | 2009.05.13 12:52 | sell | 2263 | 0.10 | 1.15886 | 0.00000 | 0.00000 | ||
4525 | 2009.05.13 12:57 | close | 2263 | 0.10 | 1.15875 | 0.00000 | 0.00000 | 0.95 | 4294.98 |
4526 | 2009.05.13 13:00 | buy | 2264 | 0.10 | 1.15874 | 1.15760 | 0.00000 | ||
4527 | 2009.05.13 13:02 | s/l | 2264 | 0.10 | 1.15760 | 1.15760 | 0.00000 | -9.86 | 4285.12 |
4528 | 2009.05.13 13:15 | close | 2262 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 5.86 | 4290.98 |
4529 | 2009.05.13 13:17 | buy | 2265 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
4530 | 2009.05.13 13:17 | sell | 2266 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
4531 | 2009.05.13 13:20 | close | 2265 | 0.10 | 1.16148 | 0.00000 | 0.00000 | 11.45 | 4302.43 |
4532 | 2009.05.13 14:00 | buy | 2267 | 0.10 | 1.16439 | 1.16325 | 0.00000 | ||
4533 | 2009.05.13 14:15 | s/l | 2267 | 0.10 | 1.16325 | 1.16325 | 0.00000 | -9.81 | 4292.62 |
4534 | 2009.05.13 15:00 | buy | 2268 | 0.10 | 1.16161 | 1.16047 | 0.00000 | ||
4535 | 2009.05.13 15:07 | s/l | 2268 | 0.10 | 1.16047 | 1.16047 | 0.00000 | -9.82 | 4282.80 |
4536 | 2009.05.13 16:00 | buy | 2269 | 0.10 | 1.16656 | 1.16542 | 0.00000 | ||
4537 | 2009.05.13 16:02 | close | 2269 | 0.10 | 1.16731 | 1.16542 | 0.00000 | 6.43 | 4289.23 |
4538 | 2009.05.13 17:00 | buy | 2270 | 0.10 | 1.16718 | 1.16604 | 0.00000 | ||
4539 | 2009.05.13 17:02 | close | 2270 | 0.10 | 1.16747 | 1.16604 | 0.00000 | 2.48 | 4291.71 |
4540 | 2009.05.13 18:00 | buy | 2271 | 0.10 | 1.16902 | 1.16788 | 0.00000 | ||
4541 | 2009.05.13 18:03 | s/l | 2271 | 0.10 | 1.16788 | 1.16788 | 0.00000 | -9.76 | 4281.95 |
4542 | 2009.05.13 19:00 | buy | 2272 | 0.10 | 1.16821 | 1.16707 | 0.00000 | ||
4543 | 2009.05.13 19:05 | close | 2272 | 0.10 | 1.16870 | 1.16707 | 0.00000 | 4.19 | 4286.14 |
4544 | 2009.05.13 20:00 | buy | 2273 | 0.10 | 1.17269 | 1.17155 | 0.00000 | ||
4545 | 2009.05.13 20:10 | close | 2273 | 0.10 | 1.17300 | 1.17155 | 0.00000 | 2.64 | 4288.78 |
4546 | 2009.05.13 21:00 | buy | 2274 | 0.10 | 1.17483 | 1.17369 | 0.00000 | ||
4547 | 2009.05.13 21:10 | close | 2274 | 0.10 | 1.17571 | 1.17369 | 0.00000 | 7.48 | 4296.26 |
4548 | 2009.05.13 22:00 | buy | 2275 | 0.10 | 1.17608 | 1.17494 | 0.00000 | ||
4549 | 2009.05.13 22:02 | close | 2275 | 0.10 | 1.17624 | 1.17494 | 0.00000 | 1.36 | 4297.62 |
4550 | 2009.05.13 23:00 | buy | 2276 | 0.10 | 1.17451 | 1.17337 | 0.00000 | ||
4551 | 2009.05.13 23:07 | close | 2276 | 0.10 | 1.17462 | 1.17337 | 0.00000 | 0.94 | 4298.56 |
4552 | 2009.05.14 00:00 | buy | 2277 | 0.10 | 1.17429 | 1.17315 | 0.00000 | ||
4553 | 2009.05.14 00:10 | close | 2277 | 0.10 | 1.17459 | 1.17315 | 0.00000 | 2.55 | 4301.11 |
4554 | 2009.05.14 01:00 | buy | 2278 | 0.10 | 1.17526 | 1.17412 | 0.00000 | ||
4555 | 2009.05.14 01:13 | s/l | 2278 | 0.10 | 1.17412 | 1.17412 | 0.00000 | -9.71 | 4291.40 |
4556 | 2009.05.14 02:00 | buy | 2279 | 0.10 | 1.17509 | 1.17395 | 0.00000 | ||
4557 | 2009.05.14 02:02 | close | 2279 | 0.10 | 1.17532 | 1.17395 | 0.00000 | 1.96 | 4293.36 |
4558 | 2009.05.14 03:00 | buy | 2280 | 0.10 | 1.17291 | 1.17177 | 0.00000 | ||
4559 | 2009.05.14 03:15 | s/l | 2280 | 0.10 | 1.17177 | 1.17177 | 0.00000 | -9.73 | 4283.63 |
4560 | 2009.05.14 04:00 | buy | 2281 | 0.10 | 1.17397 | 1.17283 | 0.00000 | ||
4561 | 2009.05.14 04:15 | s/l | 2281 | 0.10 | 1.17283 | 1.17283 | 0.00000 | -9.73 | 4273.90 |
4562 | 2009.05.14 05:00 | buy | 2282 | 0.10 | 1.17489 | 1.17375 | 0.00000 | ||
4563 | 2009.05.14 05:15 | close | 2282 | 0.10 | 1.17542 | 1.17375 | 0.00000 | 4.51 | 4278.41 |
4564 | 2009.05.14 06:00 | buy | 2283 | 0.10 | 1.17602 | 1.17488 | 0.00000 | ||
4565 | 2009.05.14 06:02 | close | 2283 | 0.10 | 1.17626 | 1.17488 | 0.00000 | 2.04 | 4280.45 |
4566 | 2009.05.14 07:00 | buy | 2284 | 0.10 | 1.17491 | 1.17377 | 0.00000 | ||
4567 | 2009.05.14 07:03 | s/l | 2284 | 0.10 | 1.17377 | 1.17377 | 0.00000 | -9.72 | 4270.73 |
4568 | 2009.05.14 08:00 | buy | 2285 | 0.10 | 1.17404 | 1.17290 | 0.00000 | ||
4569 | 2009.05.14 08:02 | close | 2285 | 0.10 | 1.17446 | 1.17290 | 0.00000 | 3.58 | 4274.31 |
4570 | 2009.05.14 09:00 | buy | 2286 | 0.10 | 1.17453 | 1.17339 | 0.00000 | ||
4571 | 2009.05.14 09:02 | s/l | 2286 | 0.10 | 1.17339 | 1.17339 | 0.00000 | -9.71 | 4264.60 |
4572 | 2009.05.14 10:00 | buy | 2287 | 0.10 | 1.17233 | 1.17119 | 0.00000 | ||
4573 | 2009.05.14 10:02 | s/l | 2287 | 0.10 | 1.17119 | 1.17119 | 0.00000 | -9.73 | 4254.87 |
4574 | 2009.05.14 11:00 | buy | 2288 | 0.10 | 1.17338 | 1.17224 | 0.00000 | ||
4575 | 2009.05.14 11:07 | close | 2288 | 0.10 | 1.17350 | 1.17224 | 0.00000 | 1.02 | 4255.89 |
4576 | 2009.05.14 12:00 | buy | 2289 | 0.10 | 1.17359 | 1.17245 | 0.00000 | ||
4577 | 2009.05.14 12:07 | s/l | 2289 | 0.10 | 1.17245 | 1.17245 | 0.00000 | -9.72 | 4246.17 |
4578 | 2009.05.14 13:00 | buy | 2290 | 0.10 | 1.17681 | 1.17567 | 0.00000 | ||
4579 | 2009.05.14 13:07 | close | 2290 | 0.10 | 1.17689 | 1.17567 | 0.00000 | 0.68 | 4246.85 |
4580 | 2009.05.14 14:00 | buy | 2291 | 0.10 | 1.17565 | 1.17451 | 0.00000 | ||
4581 | 2009.05.14 14:02 | s/l | 2291 | 0.10 | 1.17451 | 1.17451 | 0.00000 | -9.70 | 4237.15 |
4582 | 2009.05.14 15:00 | buy | 2292 | 0.10 | 1.17556 | 1.17442 | 0.00000 | ||
4583 | 2009.05.14 15:10 | s/l | 2292 | 0.10 | 1.17442 | 1.17442 | 0.00000 | -9.71 | 4227.44 |
4584 | 2009.05.14 16:00 | buy | 2293 | 0.10 | 1.17464 | 1.17350 | 0.00000 | ||
4585 | 2009.05.14 16:02 | s/l | 2293 | 0.10 | 1.17350 | 1.17350 | 0.00000 | -9.72 | 4217.72 |
4586 | 2009.05.14 17:00 | buy | 2294 | 0.10 | 1.17728 | 1.17614 | 0.00000 | ||
4587 | 2009.05.14 17:03 | s/l | 2294 | 0.10 | 1.17614 | 1.17614 | 0.00000 | -9.70 | 4208.02 |
4588 | 2009.05.14 18:00 | buy | 2295 | 0.10 | 1.17305 | 1.17191 | 0.00000 | ||
4589 | 2009.05.14 18:15 | s/l | 2295 | 0.10 | 1.17191 | 1.17191 | 0.00000 | -9.73 | 4198.29 |
4590 | 2009.05.14 19:00 | buy | 2296 | 0.10 | 1.17297 | 1.17183 | 0.00000 | ||
4591 | 2009.05.14 19:07 | s/l | 2296 | 0.10 | 1.17183 | 1.17183 | 0.00000 | -9.73 | 4188.56 |
4592 | 2009.05.14 20:00 | buy | 2297 | 0.10 | 1.17337 | 1.17223 | 0.00000 | ||
4593 | 2009.05.14 20:02 | close | 2297 | 0.10 | 1.17355 | 1.17223 | 0.00000 | 1.53 | 4190.09 |
4594 | 2009.05.14 21:00 | buy | 2298 | 0.10 | 1.17020 | 1.16906 | 0.00000 | ||
4595 | 2009.05.14 21:07 | close | 2298 | 0.10 | 1.17032 | 1.16906 | 0.00000 | 1.03 | 4191.12 |
4596 | 2009.05.14 22:00 | buy | 2299 | 0.10 | 1.17118 | 1.17004 | 0.00000 | ||
4597 | 2009.05.14 22:15 | s/l | 2299 | 0.10 | 1.17004 | 1.17004 | 0.00000 | -9.75 | 4181.37 |
4598 | 2009.05.14 23:00 | buy | 2300 | 0.10 | 1.16967 | 1.16853 | 0.00000 | ||
4599 | 2009.05.14 23:10 | close | 2300 | 0.10 | 1.16994 | 1.16853 | 0.00000 | 2.31 | 4183.68 |
4600 | 2009.05.15 00:00 | buy | 2301 | 0.10 | 1.17131 | 1.17017 | 0.00000 | ||
4601 | 2009.05.15 00:45 | s/l | 2301 | 0.10 | 1.17017 | 1.17017 | 0.00000 | -9.74 | 4173.94 |
4602 | 2009.05.15 01:00 | buy | 2302 | 0.10 | 1.17074 | 1.16960 | 0.00000 | ||
4603 | 2009.05.15 01:20 | close | 2302 | 0.10 | 1.17091 | 1.16960 | 0.00000 | 1.45 | 4175.39 |
4604 | 2009.05.15 02:00 | buy | 2303 | 0.10 | 1.17131 | 1.17017 | 0.00000 | ||
4605 | 2009.05.15 02:40 | s/l | 2303 | 0.10 | 1.17017 | 1.17017 | 0.00000 | -9.74 | 4165.65 |
4606 | 2009.05.15 03:00 | buy | 2304 | 0.10 | 1.17092 | 1.16978 | 0.00000 | ||
4607 | 2009.05.15 03:10 | close | 2304 | 0.10 | 1.17123 | 1.16978 | 0.00000 | 2.65 | 4168.30 |
4608 | 2009.05.15 04:00 | buy | 2305 | 0.10 | 1.17155 | 1.17041 | 0.00000 | ||
4609 | 2009.05.15 07:20 | s/l | 2305 | 0.10 | 1.17041 | 1.17041 | 0.00000 | -9.75 | 4158.55 |
4610 | 2009.05.15 08:00 | buy | 2306 | 0.10 | 1.17164 | 1.17050 | 0.00000 | ||
4611 | 2009.05.15 08:03 | close | 2306 | 0.10 | 1.17189 | 1.17050 | 0.00000 | 2.13 | 4160.68 |
4612 | 2009.05.15 09:00 | buy | 2307 | 0.10 | 1.17385 | 1.17271 | 0.00000 | ||
4613 | 2009.05.15 09:02 | close | 2307 | 0.10 | 1.17432 | 1.17271 | 0.00000 | 4.00 | 4164.68 |
4614 | 2009.05.15 10:00 | buy | 2308 | 0.10 | 1.17250 | 1.17136 | 0.00000 | ||
4615 | 2009.05.15 10:02 | close | 2308 | 0.10 | 1.17268 | 1.17136 | 0.00000 | 1.53 | 4166.21 |
4616 | 2009.05.15 11:00 | buy | 2309 | 0.10 | 1.17321 | 1.17207 | 0.00000 | ||
4617 | 2009.05.15 11:02 | close | 2309 | 0.10 | 1.17355 | 1.17207 | 0.00000 | 2.90 | 4169.11 |
4618 | 2009.05.15 12:00 | buy | 2310 | 0.10 | 1.17396 | 1.17282 | 0.00000 | ||
4619 | 2009.05.15 12:10 | close | 2310 | 0.10 | 1.17439 | 1.17282 | 0.00000 | 3.66 | 4172.77 |
4620 | 2009.05.15 13:00 | buy | 2311 | 0.10 | 1.17513 | 1.17399 | 0.00000 | ||
4621 | 2009.05.15 13:02 | close | 2311 | 0.10 | 1.17580 | 1.17399 | 0.00000 | 5.70 | 4178.47 |
4622 | 2009.05.15 14:00 | buy | 2312 | 0.10 | 1.17670 | 1.17556 | 0.00000 | ||
4623 | 2009.05.15 14:02 | s/l | 2312 | 0.10 | 1.17556 | 1.17556 | 0.00000 | -9.70 | 4168.77 |
4624 | 2009.05.15 15:00 | buy | 2313 | 0.10 | 1.17434 | 1.17320 | 0.00000 | ||
4625 | 2009.05.15 15:02 | close | 2313 | 0.10 | 1.17439 | 1.17320 | 0.00000 | 0.43 | 4169.20 |
4626 | 2009.05.15 16:00 | buy | 2314 | 0.10 | 1.16845 | 1.16731 | 0.00000 | ||
4627 | 2009.05.15 16:02 | close | 2314 | 0.10 | 1.16926 | 1.16731 | 0.00000 | 6.93 | 4176.13 |
4628 | 2009.05.15 17:00 | buy | 2315 | 0.10 | 1.16914 | 1.16800 | 0.00000 | ||
4629 | 2009.05.15 17:02 | s/l | 2315 | 0.10 | 1.16800 | 1.16800 | 0.00000 | -9.76 | 4166.37 |
4630 | 2009.05.15 18:00 | buy | 2316 | 0.10 | 1.17621 | 1.17507 | 0.00000 | ||
4631 | 2009.05.15 18:10 | s/l | 2316 | 0.10 | 1.17507 | 1.17507 | 0.00000 | -9.70 | 4156.67 |
4632 | 2009.05.15 19:00 | buy | 2317 | 0.10 | 1.17751 | 1.17637 | 0.00000 | ||
4633 | 2009.05.15 19:15 | s/l | 2317 | 0.10 | 1.17637 | 1.17637 | 0.00000 | -9.70 | 4146.97 |
4634 | 2009.05.15 20:00 | buy | 2318 | 0.10 | 1.17873 | 1.17759 | 0.00000 | ||
4635 | 2009.05.15 20:10 | close | 2318 | 0.10 | 1.17877 | 1.17759 | 0.00000 | 0.34 | 4147.31 |
4636 | 2009.05.15 21:00 | buy | 2319 | 0.10 | 1.17993 | 1.17879 | 0.00000 | ||
4637 | 2009.05.15 21:02 | close | 2319 | 0.10 | 1.17996 | 1.17879 | 0.00000 | 0.25 | 4147.56 |
4638 | 2009.05.15 22:00 | buy | 2320 | 0.10 | 1.17959 | 1.17845 | 0.00000 | ||
4639 | 2009.05.15 22:07 | s/l | 2320 | 0.10 | 1.17845 | 1.17845 | 0.00000 | -9.67 | 4137.89 |
4640 | 2009.05.18 00:00 | buy | 2321 | 0.10 | 1.17900 | 1.17786 | 0.00000 | ||
4641 | 2009.05.18 00:45 | s/l | 2321 | 0.10 | 1.17786 | 1.17786 | 0.00000 | -9.68 | 4128.21 |
4642 | 2009.05.18 01:00 | buy | 2322 | 0.10 | 1.17906 | 1.17792 | 0.00000 | ||
4643 | 2009.05.18 01:02 | s/l | 2322 | 0.10 | 1.17792 | 1.17792 | 0.00000 | -9.70 | 4118.51 |
4644 | 2009.05.18 02:00 | buy | 2323 | 0.10 | 1.17969 | 1.17855 | 0.00000 | ||
4645 | 2009.05.18 02:13 | close | 2323 | 0.10 | 1.18008 | 1.17855 | 0.00000 | 3.30 | 4121.81 |
4646 | 2009.05.18 03:00 | buy | 2324 | 0.10 | 1.18016 | 1.17902 | 0.00000 | ||
4647 | 2009.05.18 03:02 | close | 2324 | 0.10 | 1.18024 | 1.17902 | 0.00000 | 0.68 | 4122.49 |
4648 | 2009.05.18 04:00 | buy | 2325 | 0.10 | 1.17987 | 1.17873 | 0.00000 | ||
4649 | 2009.05.18 04:20 | close | 2325 | 0.10 | 1.17991 | 1.17873 | 0.00000 | 0.34 | 4122.83 |
4650 | 2009.05.18 05:00 | buy | 2326 | 0.10 | 1.17949 | 1.17835 | 0.00000 | ||
4651 | 2009.05.18 05:10 | close | 2326 | 0.10 | 1.17971 | 1.17835 | 0.00000 | 1.86 | 4124.69 |
4652 | 2009.05.18 06:00 | buy | 2327 | 0.10 | 1.17987 | 1.17873 | 0.00000 | ||
4653 | 2009.05.18 06:20 | s/l | 2327 | 0.10 | 1.17873 | 1.17873 | 0.00000 | -9.68 | 4115.01 |
4654 | 2009.05.18 07:00 | buy | 2328 | 0.10 | 1.17905 | 1.17791 | 0.00000 | ||
4655 | 2009.05.18 07:10 | s/l | 2328 | 0.10 | 1.17791 | 1.17791 | 0.00000 | -9.68 | 4105.33 |
4656 | 2009.05.18 08:00 | buy | 2329 | 0.10 | 1.17710 | 1.17596 | 0.00000 | ||
4657 | 2009.05.18 08:02 | close | 2329 | 0.10 | 1.17789 | 1.17596 | 0.00000 | 6.71 | 4112.04 |
4658 | 2009.05.18 09:00 | buy | 2330 | 0.10 | 1.17625 | 1.17511 | 0.00000 | ||
4659 | 2009.05.18 09:02 | close | 2330 | 0.10 | 1.17654 | 1.17511 | 0.00000 | 2.46 | 4114.50 |
4660 | 2009.05.18 10:00 | buy | 2331 | 0.10 | 1.17412 | 1.17298 | 0.00000 | ||
4661 | 2009.05.18 10:15 | close | 2331 | 0.10 | 1.17426 | 1.17298 | 0.00000 | 1.19 | 4115.69 |
4662 | 2009.05.18 11:00 | buy | 2332 | 0.10 | 1.17293 | 1.17179 | 0.00000 | ||
4663 | 2009.05.18 11:15 | s/l | 2332 | 0.10 | 1.17179 | 1.17179 | 0.00000 | -9.73 | 4105.96 |
4664 | 2009.05.18 12:00 | buy | 2333 | 0.10 | 1.17258 | 1.17144 | 0.00000 | ||
4665 | 2009.05.18 12:15 | s/l | 2333 | 0.10 | 1.17144 | 1.17144 | 0.00000 | -9.73 | 4096.23 |
4666 | 2009.05.18 13:00 | buy | 2334 | 0.10 | 1.17060 | 1.16946 | 0.00000 | ||
4667 | 2009.05.18 13:07 | s/l | 2334 | 0.10 | 1.16946 | 1.16946 | 0.00000 | -9.75 | 4086.48 |
4668 | 2009.05.18 14:00 | buy | 2335 | 0.10 | 1.16894 | 1.16780 | 0.00000 | ||
4669 | 2009.05.18 14:02 | s/l | 2335 | 0.10 | 1.16780 | 1.16780 | 0.00000 | -9.76 | 4076.72 |
4670 | 2009.05.18 15:00 | buy | 2336 | 0.10 | 1.16995 | 1.16881 | 0.00000 | ||
4671 | 2009.05.18 15:03 | s/l | 2336 | 0.10 | 1.16881 | 1.16881 | 0.00000 | -9.76 | 4066.96 |
4672 | 2009.05.18 16:00 | buy | 2337 | 0.10 | 1.16776 | 1.16662 | 0.00000 | ||
4673 | 2009.05.18 16:07 | s/l | 2337 | 0.10 | 1.16662 | 1.16662 | 0.00000 | -9.78 | 4057.18 |
4674 | 2009.05.18 17:00 | buy | 2338 | 0.10 | 1.16582 | 1.16468 | 0.00000 | ||
4675 | 2009.05.18 17:10 | s/l | 2338 | 0.10 | 1.16468 | 1.16468 | 0.00000 | -9.80 | 4047.38 |
4676 | 2009.05.18 18:00 | buy | 2339 | 0.10 | 1.16597 | 1.16483 | 0.00000 | ||
4677 | 2009.05.18 18:10 | s/l | 2339 | 0.10 | 1.16483 | 1.16483 | 0.00000 | -9.79 | 4037.59 |
4678 | 2009.05.18 19:00 | buy | 2340 | 0.10 | 1.16212 | 1.16098 | 0.00000 | ||
4679 | 2009.05.18 19:10 | close | 2340 | 0.10 | 1.16320 | 1.16098 | 0.00000 | 9.28 | 4046.87 |
4680 | 2009.05.18 20:00 | buy | 2341 | 0.10 | 1.16658 | 1.16544 | 0.00000 | ||
4681 | 2009.05.18 20:20 | s/l | 2341 | 0.10 | 1.16544 | 1.16544 | 0.00000 | -9.78 | 4037.09 |
4682 | 2009.05.18 21:00 | buy | 2342 | 0.10 | 1.16382 | 1.16268 | 0.00000 | ||
4683 | 2009.05.18 21:03 | close | 2342 | 0.10 | 1.16397 | 1.16268 | 0.00000 | 1.29 | 4038.38 |
4684 | 2009.05.18 22:00 | buy | 2343 | 0.10 | 1.16276 | 1.16162 | 0.00000 | ||
4685 | 2009.05.18 22:40 | s/l | 2343 | 0.10 | 1.16162 | 1.16162 | 0.00000 | -9.82 | 4028.56 |
4686 | 2009.05.18 23:00 | buy | 2344 | 0.10 | 1.16388 | 1.16274 | 0.00000 | ||
4687 | 2009.05.18 23:20 | s/l | 2344 | 0.10 | 1.16274 | 1.16274 | 0.00000 | -9.81 | 4018.75 |
4688 | 2009.05.19 00:00 | buy | 2345 | 0.10 | 1.16382 | 1.16268 | 0.00000 | ||
4689 | 2009.05.19 00:15 | s/l | 2345 | 0.10 | 1.16268 | 1.16268 | 0.00000 | -9.80 | 4008.95 |
4690 | 2009.05.19 01:00 | buy | 2346 | 0.10 | 1.16264 | 1.16150 | 0.00000 | ||
4691 | 2009.05.19 01:20 | close | 2346 | 0.10 | 1.16291 | 1.16150 | 0.00000 | 2.32 | 4011.27 |
4692 | 2009.05.19 02:00 | buy | 2347 | 0.10 | 1.16402 | 1.16288 | 0.00000 | ||
4693 | 2009.05.19 02:15 | close | 2347 | 0.10 | 1.16420 | 1.16288 | 0.00000 | 1.55 | 4012.82 |
4694 | 2009.05.19 03:00 | buy | 2348 | 0.10 | 1.16621 | 1.16507 | 0.00000 | ||
4695 | 2009.05.19 03:15 | s/l | 2348 | 0.10 | 1.16507 | 1.16507 | 0.00000 | -9.78 | 4003.04 |
4696 | 2009.05.19 04:00 | buy | 2349 | 0.10 | 1.16482 | 1.16368 | 0.00000 | ||
4697 | 2009.05.19 04:02 | close | 2349 | 0.10 | 1.16508 | 1.16368 | 0.00000 | 2.23 | 4005.27 |
4698 | 2009.05.19 05:00 | buy | 2350 | 0.10 | 1.16352 | 1.16238 | 0.00000 | ||
4699 | 2009.05.19 05:20 | close | 2350 | 0.10 | 1.16363 | 1.16238 | 0.00000 | 0.95 | 4006.22 |
4700 | 2009.05.19 06:00 | buy | 2351 | 0.10 | 1.16366 | 1.16252 | 0.00000 | ||
4701 | 2009.05.19 06:03 | s/l | 2351 | 0.10 | 1.16252 | 1.16252 | 0.00000 | -9.81 | 3996.41 |
4702 | 2009.05.19 07:00 | buy | 2352 | 0.10 | 1.16396 | 1.16282 | 0.00000 | ||
4703 | 2009.05.19 07:07 | close | 2352 | 0.10 | 1.16406 | 1.16282 | 0.00000 | 0.86 | 3997.27 |
4704 | 2009.05.19 08:00 | buy | 2353 | 0.10 | 1.16336 | 1.16222 | 0.00000 | ||
4705 | 2009.05.19 08:02 | close | 2353 | 0.10 | 1.16364 | 1.16222 | 0.00000 | 2.41 | 3999.68 |
4706 | 2009.05.19 08:50 | close | 2266 | 0.10 | 1.15878 | 0.00000 | 0.00000 | 6.81 | 4006.49 |
4707 | 2009.05.19 08:52 | buy | 2354 | 0.10 | 1.15949 | 0.00000 | 0.00000 | ||
4708 | 2009.05.19 08:52 | sell | 2355 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
4709 | 2009.05.19 08:57 | close | 2354 | 0.10 | 1.15966 | 0.00000 | 0.00000 | 1.47 | 4007.96 |
4710 | 2009.05.19 09:00 | buy | 2356 | 0.10 | 1.15997 | 1.15883 | 0.00000 | ||
4711 | 2009.05.19 09:07 | close | 2356 | 0.10 | 1.16006 | 1.15883 | 0.00000 | 0.78 | 4008.74 |
4712 | 2009.05.19 09:15 | close | 2355 | 0.10 | 1.15878 | 0.00000 | 0.00000 | 1.47 | 4010.21 |
4713 | 2009.05.19 09:17 | buy | 2357 | 0.10 | 1.15904 | 0.00000 | 0.00000 | ||
4714 | 2009.05.19 09:17 | sell | 2358 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
4715 | 2009.05.19 09:20 | close | 2358 | 0.10 | 1.15774 | 0.00000 | 0.00000 | 6.56 | 4016.77 |
4716 | 2009.05.19 10:00 | buy | 2359 | 0.10 | 1.15737 | 1.15623 | 0.00000 | ||
4717 | 2009.05.19 10:20 | s/l | 2359 | 0.10 | 1.15623 | 1.15623 | 0.00000 | -9.86 | 4006.91 |
4718 | 2009.05.19 11:00 | buy | 2360 | 0.10 | 1.15638 | 1.15524 | 0.00000 | ||
4719 | 2009.05.19 11:02 | s/l | 2360 | 0.10 | 1.15524 | 1.15524 | 0.00000 | -9.87 | 3997.04 |
4720 | 2009.05.19 12:00 | buy | 2361 | 0.10 | 1.15731 | 1.15617 | 0.00000 | ||
4721 | 2009.05.19 12:20 | s/l | 2361 | 0.10 | 1.15617 | 1.15617 | 0.00000 | -9.86 | 3987.18 |
4722 | 2009.05.19 13:00 | buy | 2362 | 0.10 | 1.15731 | 1.15617 | 0.00000 | ||
4723 | 2009.05.19 13:02 | s/l | 2362 | 0.10 | 1.15617 | 1.15617 | 0.00000 | -9.87 | 3977.31 |
4724 | 2009.05.19 14:00 | buy | 2363 | 0.10 | 1.15795 | 1.15681 | 0.00000 | ||
4725 | 2009.05.19 14:15 | s/l | 2363 | 0.10 | 1.15681 | 1.15681 | 0.00000 | -9.85 | 3967.46 |
4726 | 2009.05.19 14:33 | close | 2357 | 0.10 | 1.15935 | 0.00000 | 0.00000 | 2.67 | 3970.13 |
4727 | 2009.05.19 14:36 | buy | 2364 | 0.10 | 1.15949 | 0.00000 | 0.00000 | ||
4728 | 2009.05.19 14:36 | sell | 2365 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
4729 | 2009.05.19 14:40 | close | 2364 | 0.10 | 1.16056 | 0.00000 | 0.00000 | 9.22 | 3979.35 |
4730 | 2009.05.19 15:00 | buy | 2366 | 0.10 | 1.16061 | 1.15947 | 0.00000 | ||
4731 | 2009.05.19 15:02 | close | 2366 | 0.10 | 1.16110 | 1.15947 | 0.00000 | 4.22 | 3983.57 |
4732 | 2009.05.19 15:20 | close | 2365 | 0.10 | 1.15810 | 0.00000 | 0.00000 | 7.34 | 3990.91 |
4733 | 2009.05.19 15:22 | buy | 2367 | 0.10 | 1.15881 | 0.00000 | 0.00000 | ||
4734 | 2009.05.19 15:22 | sell | 2368 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
4735 | 2009.05.19 15:27 | close | 2367 | 0.10 | 1.15897 | 0.00000 | 0.00000 | 1.38 | 3992.29 |
4736 | 2009.05.19 15:32 | close | 2368 | 0.10 | 1.15729 | 0.00000 | 0.00000 | 8.47 | 4000.76 |
4737 | 2009.05.19 15:35 | buy | 2369 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
4738 | 2009.05.19 15:35 | sell | 2370 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
4739 | 2009.05.19 15:37 | close | 2370 | 0.10 | 1.15697 | 0.00000 | 0.00000 | 0.78 | 4001.54 |
4740 | 2009.05.19 15:40 | close | 2369 | 0.10 | 1.15801 | 0.00000 | 0.00000 | 3.54 | 4005.08 |
4741 | 2009.05.19 15:42 | buy | 2371 | 0.10 | 1.15824 | 0.00000 | 0.00000 | ||
4742 | 2009.05.19 15:42 | sell | 2372 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
4743 | 2009.05.19 15:45 | close | 2371 | 0.10 | 1.15896 | 0.00000 | 0.00000 | 6.21 | 4011.29 |
4744 | 2009.05.19 16:00 | buy | 2373 | 0.10 | 1.15964 | 1.15850 | 0.00000 | ||
4745 | 2009.05.19 16:02 | close | 2373 | 0.10 | 1.15969 | 1.15850 | 0.00000 | 0.43 | 4011.72 |
4746 | 2009.05.19 16:15 | close | 2372 | 0.10 | 1.15744 | 0.00000 | 0.00000 | 2.25 | 4013.97 |
4747 | 2009.05.19 16:17 | buy | 2374 | 0.10 | 1.15790 | 0.00000 | 0.00000 | ||
4748 | 2009.05.19 16:17 | sell | 2375 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
4749 | 2009.05.19 16:20 | close | 2375 | 0.10 | 1.15557 | 0.00000 | 0.00000 | 15.49 | 4029.46 |
4750 | 2009.05.19 16:50 | close | 2374 | 0.10 | 1.15795 | 0.00000 | 0.00000 | 0.43 | 4029.89 |
4751 | 2009.05.19 16:52 | buy | 2376 | 0.10 | 1.15790 | 0.00000 | 0.00000 | ||
4752 | 2009.05.19 16:52 | sell | 2377 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
4753 | 2009.05.19 16:57 | close | 2377 | 0.10 | 1.15732 | 0.00000 | 0.00000 | 0.35 | 4030.24 |
4754 | 2009.05.19 17:02 | close | 2376 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 2.16 | 4032.40 |
4755 | 2009.05.19 17:05 | buy | 2378 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
4756 | 2009.05.19 17:05 | sell | 2379 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
4757 | 2009.05.19 17:15 | close | 2379 | 0.10 | 1.15746 | 0.00000 | 0.00000 | 4.15 | 4036.55 |
4758 | 2009.05.19 18:00 | buy | 2380 | 0.10 | 1.15705 | 1.15591 | 0.00000 | ||
4759 | 2009.05.19 18:15 | s/l | 2380 | 0.10 | 1.15591 | 1.15591 | 0.00000 | -9.87 | 4026.68 |
4760 | 2009.05.19 19:00 | buy | 2381 | 0.10 | 1.15774 | 1.15660 | 0.00000 | ||
4761 | 2009.05.19 19:10 | s/l | 2381 | 0.10 | 1.15660 | 1.15660 | 0.00000 | -9.86 | 4016.82 |
4762 | 2009.05.19 20:00 | buy | 2382 | 0.10 | 1.15674 | 1.15560 | 0.00000 | ||
4763 | 2009.05.19 20:15 | s/l | 2382 | 0.10 | 1.15560 | 1.15560 | 0.00000 | -9.86 | 4006.96 |
4764 | 2009.05.19 21:00 | buy | 2383 | 0.10 | 1.15329 | 1.15215 | 0.00000 | ||
4765 | 2009.05.19 21:20 | s/l | 2383 | 0.10 | 1.15215 | 1.15215 | 0.00000 | -9.90 | 3997.06 |
4766 | 2009.05.19 22:00 | buy | 2384 | 0.10 | 1.15687 | 1.15573 | 0.00000 | ||
4767 | 2009.05.19 22:07 | s/l | 2384 | 0.10 | 1.15573 | 1.15573 | 0.00000 | -9.86 | 3987.20 |
4768 | 2009.05.19 23:00 | buy | 2385 | 0.10 | 1.15650 | 1.15536 | 0.00000 | ||
4769 | 2009.05.19 23:02 | close | 2385 | 0.10 | 1.15797 | 1.15536 | 0.00000 | 12.69 | 3999.89 |
4770 | 2009.05.19 23:02 | close | 2378 | 0.10 | 1.15797 | 0.00000 | 0.00000 | -4.40 | 3995.49 |
4771 | 2009.05.19 23:05 | buy | 2386 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
4772 | 2009.05.19 23:05 | sell | 2387 | 0.10 | 1.15764 | 0.00000 | 0.00000 | ||
4773 | 2009.05.19 23:07 | close | 2386 | 0.10 | 1.15830 | 0.00000 | 0.00000 | 1.04 | 3996.53 |
4774 | 2009.05.19 23:10 | close | 2387 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 0.95 | 3997.48 |
4775 | 2009.05.19 23:12 | buy | 2388 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
4776 | 2009.05.19 23:12 | sell | 2389 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
4777 | 2009.05.19 23:15 | close | 2389 | 0.10 | 1.15654 | 0.00000 | 0.00000 | 6.74 | 4004.22 |
4778 | 2009.05.20 00:00 | buy | 2390 | 0.10 | 1.15629 | 1.15515 | 0.00000 | ||
4779 | 2009.05.20 00:15 | s/l | 2390 | 0.10 | 1.15515 | 1.15515 | 0.00000 | -9.87 | 3994.35 |
4780 | 2009.05.20 01:00 | buy | 2391 | 0.10 | 1.15560 | 1.15446 | 0.00000 | ||
4781 | 2009.05.20 01:15 | s/l | 2391 | 0.10 | 1.15446 | 1.15446 | 0.00000 | -9.87 | 3984.48 |
4782 | 2009.05.20 02:00 | buy | 2392 | 0.10 | 1.15446 | 1.15332 | 0.00000 | ||
4783 | 2009.05.20 02:45 | close | 2392 | 0.10 | 1.15636 | 1.15332 | 0.00000 | 16.43 | 4000.91 |
4784 | 2009.05.20 02:45 | close | 2388 | 0.10 | 1.15636 | 0.00000 | 0.00000 | -13.02 | 3987.89 |
4785 | 2009.05.20 02:47 | buy | 2393 | 0.10 | 1.15671 | 0.00000 | 0.00000 | ||
4786 | 2009.05.20 02:47 | sell | 2394 | 0.10 | 1.15617 | 0.00000 | 0.00000 | ||
4787 | 2009.05.20 02:50 | close | 2393 | 0.10 | 1.15695 | 0.00000 | 0.00000 | 2.07 | 3989.96 |
4788 | 2009.05.20 03:00 | buy | 2395 | 0.10 | 1.15618 | 1.15504 | 0.00000 | ||
4789 | 2009.05.20 03:02 | close | 2395 | 0.10 | 1.15621 | 1.15504 | 0.00000 | 0.26 | 3990.22 |
4790 | 2009.05.20 03:15 | close | 2394 | 0.10 | 1.15599 | 0.00000 | 0.00000 | 1.56 | 3991.78 |
4791 | 2009.05.20 03:17 | buy | 2396 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
4792 | 2009.05.20 03:17 | sell | 2397 | 0.10 | 1.15558 | 0.00000 | 0.00000 | ||
4793 | 2009.05.20 03:20 | close | 2397 | 0.10 | 1.15548 | 0.00000 | 0.00000 | 0.87 | 3992.65 |
4794 | 2009.05.20 03:45 | close | 2396 | 0.10 | 1.15669 | 0.00000 | 0.00000 | 4.93 | 3997.58 |
4795 | 2009.05.20 03:47 | buy | 2398 | 0.10 | 1.15702 | 0.00000 | 0.00000 | ||
4796 | 2009.05.20 03:47 | sell | 2399 | 0.10 | 1.15648 | 0.00000 | 0.00000 | ||
4797 | 2009.05.20 03:50 | close | 2398 | 0.10 | 1.15732 | 0.00000 | 0.00000 | 2.59 | 4000.17 |
4798 | 2009.05.20 04:00 | buy | 2400 | 0.10 | 1.15719 | 1.15605 | 0.00000 | ||
4799 | 2009.05.20 04:15 | close | 2400 | 0.10 | 1.15750 | 1.15605 | 0.00000 | 2.68 | 4002.85 |
4800 | 2009.05.20 05:00 | buy | 2401 | 0.10 | 1.15783 | 1.15669 | 0.00000 | ||
4801 | 2009.05.20 05:15 | s/l | 2401 | 0.10 | 1.15669 | 1.15669 | 0.00000 | -9.86 | 3992.99 |
4802 | 2009.05.20 05:20 | close | 2399 | 0.10 | 1.15643 | 0.00000 | 0.00000 | 0.43 | 3993.42 |
4803 | 2009.05.20 05:22 | buy | 2402 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
4804 | 2009.05.20 05:22 | sell | 2403 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
4805 | 2009.05.20 05:27 | close | 2402 | 0.10 | 1.15714 | 0.00000 | 0.00000 | 3.80 | 3997.22 |
4806 | 2009.05.20 06:00 | buy | 2404 | 0.10 | 1.15620 | 1.15506 | 0.00000 | ||
4807 | 2009.05.20 06:10 | close | 2403 | 0.10 | 1.15608 | 0.00000 | 0.00000 | 0.69 | 3997.91 |
4808 | 2009.05.20 06:20 | s/l | 2404 | 0.10 | 1.15506 | 1.15506 | 0.00000 | -9.87 | 3988.04 |
4809 | 2009.05.20 06:20 | buy | 2405 | 0.10 | 1.15541 | 0.00000 | 0.00000 | ||
4810 | 2009.05.20 06:20 | sell | 2406 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
4811 | 2009.05.20 06:45 | close | 2405 | 0.10 | 1.15548 | 0.00000 | 0.00000 | 0.61 | 3988.65 |
4812 | 2009.05.20 07:00 | buy | 2407 | 0.10 | 1.15620 | 1.15506 | 0.00000 | ||
4813 | 2009.05.20 07:10 | close | 2407 | 0.10 | 1.15622 | 1.15506 | 0.00000 | 0.17 | 3988.82 |
4814 | 2009.05.20 08:00 | buy | 2408 | 0.10 | 1.15759 | 1.15645 | 0.00000 | ||
4815 | 2009.05.20 08:15 | s/l | 2408 | 0.10 | 1.15645 | 1.15645 | 0.00000 | -9.86 | 3978.96 |
4816 | 2009.05.20 09:00 | buy | 2409 | 0.10 | 1.15817 | 1.15703 | 0.00000 | ||
4817 | 2009.05.20 09:10 | s/l | 2409 | 0.10 | 1.15703 | 1.15703 | 0.00000 | -9.85 | 3969.11 |
4818 | 2009.05.20 09:45 | close | 2406 | 0.10 | 1.15479 | 0.00000 | 0.00000 | 0.69 | 3969.80 |
4819 | 2009.05.20 09:47 | buy | 2410 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
4820 | 2009.05.20 09:47 | sell | 2411 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
4821 | 2009.05.20 09:50 | close | 2411 | 0.10 | 1.15397 | 0.00000 | 0.00000 | 4.25 | 3974.05 |
4822 | 2009.05.20 09:59 | close | 2410 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 4.33 | 3978.38 |
4823 | 2009.05.20 10:00 | buy | 2412 | 0.10 | 1.15611 | 0.00000 | 0.00000 | ||
4824 | 2009.05.20 10:00 | sell | 2413 | 0.10 | 1.15557 | 0.00000 | 0.00000 | ||
4825 | 2009.05.20 10:00 | buy | 2414 | 0.10 | 1.15611 | 1.15497 | 0.00000 | ||
4826 | 2009.05.20 10:10 | s/l | 2414 | 0.10 | 1.15497 | 1.15497 | 0.00000 | -9.87 | 3968.51 |
4827 | 2009.05.20 10:10 | close | 2413 | 0.10 | 1.15524 | 0.00000 | 0.00000 | 2.86 | 3971.37 |
4828 | 2009.05.20 11:00 | buy | 2415 | 0.10 | 1.15409 | 1.15295 | 0.00000 | ||
4829 | 2009.05.20 11:46 | s/l | 2415 | 0.10 | 1.15295 | 1.15295 | 0.00000 | -9.89 | 3961.48 |
4830 | 2009.05.20 12:00 | buy | 2416 | 0.10 | 1.15399 | 1.15285 | 0.00000 | ||
4831 | 2009.05.20 12:15 | close | 2416 | 0.10 | 1.15601 | 1.15285 | 0.00000 | 17.47 | 3978.95 |
4832 | 2009.05.20 12:15 | close | 2412 | 0.10 | 1.15601 | 0.00000 | 0.00000 | -0.87 | 3978.08 |
4833 | 2009.05.20 12:17 | buy | 2417 | 0.10 | 1.15617 | 0.00000 | 0.00000 | ||
4834 | 2009.05.20 12:17 | sell | 2418 | 0.10 | 1.15563 | 0.00000 | 0.00000 | ||
4835 | 2009.05.20 12:20 | close | 2417 | 0.10 | 1.15714 | 0.00000 | 0.00000 | 8.38 | 3986.46 |
4836 | 2009.05.20 12:45 | close | 2418 | 0.10 | 1.15537 | 0.00000 | 0.00000 | 2.25 | 3988.71 |
4837 | 2009.05.20 12:47 | buy | 2419 | 0.10 | 1.15580 | 0.00000 | 0.00000 | ||
4838 | 2009.05.20 12:47 | sell | 2420 | 0.10 | 1.15526 | 0.00000 | 0.00000 | ||
4839 | 2009.05.20 12:50 | close | 2420 | 0.10 | 1.15364 | 0.00000 | 0.00000 | 14.04 | 4002.75 |
4840 | 2009.05.20 14:00 | buy | 2421 | 0.10 | 1.15042 | 1.14928 | 0.00000 | ||
4841 | 2009.05.20 14:15 | s/l | 2421 | 0.10 | 1.14928 | 1.14928 | 0.00000 | -9.92 | 3992.83 |
4842 | 2009.05.20 15:00 | buy | 2422 | 0.10 | 1.15027 | 1.14913 | 0.00000 | ||
4843 | 2009.05.20 15:10 | s/l | 2422 | 0.10 | 1.14913 | 1.14913 | 0.00000 | -9.92 | 3982.91 |
4844 | 2009.05.20 16:00 | buy | 2423 | 0.10 | 1.14156 | 1.14042 | 0.00000 | ||
4845 | 2009.05.20 16:02 | s/l | 2423 | 0.10 | 1.14042 | 1.14042 | 0.00000 | -10.00 | 3972.91 |
4846 | 2009.05.20 17:00 | buy | 2424 | 0.10 | 1.14316 | 1.14202 | 0.00000 | ||
4847 | 2009.05.20 17:20 | s/l | 2424 | 0.10 | 1.14202 | 1.14202 | 0.00000 | -9.98 | 3962.93 |
4848 | 2009.05.20 18:00 | buy | 2425 | 0.10 | 1.14387 | 1.14273 | 0.00000 | ||
4849 | 2009.05.20 18:15 | s/l | 2425 | 0.10 | 1.14273 | 1.14273 | 0.00000 | -9.99 | 3952.94 |
4850 | 2009.05.20 19:00 | buy | 2426 | 0.10 | 1.14408 | 1.14294 | 0.00000 | ||
4851 | 2009.05.20 19:15 | s/l | 2426 | 0.10 | 1.14294 | 1.14294 | 0.00000 | -9.98 | 3942.96 |
4852 | 2009.05.20 20:00 | buy | 2427 | 0.10 | 1.14124 | 1.14010 | 0.00000 | ||
4853 | 2009.05.20 20:10 | s/l | 2427 | 0.10 | 1.14010 | 1.14010 | 0.00000 | -10.01 | 3932.95 |
4854 | 2009.05.20 21:00 | buy | 2428 | 0.10 | 1.13734 | 1.13620 | 0.00000 | ||
4855 | 2009.05.21 10:20 | s/l | 2428 | 0.10 | 1.13620 | 1.13620 | 0.00000 | -10.19 | 3922.76 |
4856 | 2009.05.21 11:00 | buy | 2429 | 0.10 | 1.14434 | 1.14320 | 0.00000 | ||
4857 | 2009.05.21 11:10 | s/l | 2429 | 0.10 | 1.14320 | 1.14320 | 0.00000 | -9.97 | 3912.79 |
4858 | 2009.05.21 12:00 | buy | 2430 | 0.10 | 1.14124 | 1.14010 | 0.00000 | ||
4859 | 2009.05.21 12:02 | s/l | 2430 | 0.10 | 1.14010 | 1.14010 | 0.00000 | -10.00 | 3902.79 |
4860 | 2009.05.21 13:00 | buy | 2431 | 0.10 | 1.14184 | 1.14070 | 0.00000 | ||
4861 | 2009.05.21 18:02 | s/l | 2431 | 0.10 | 1.14070 | 1.14070 | 0.00000 | -10.00 | 3892.79 |
4862 | 2009.05.21 19:00 | buy | 2432 | 0.10 | 1.13779 | 1.13665 | 0.00000 | ||
4863 | 2009.05.21 19:07 | s/l | 2432 | 0.10 | 1.13665 | 1.13665 | 0.00000 | -10.03 | 3882.76 |
4864 | 2009.05.21 20:00 | buy | 2433 | 0.10 | 1.13875 | 1.13761 | 0.00000 | ||
4865 | 2009.05.21 20:15 | s/l | 2433 | 0.10 | 1.13761 | 1.13761 | 0.00000 | -10.02 | 3872.74 |
4866 | 2009.05.21 21:00 | buy | 2434 | 0.10 | 1.14074 | 1.13960 | 0.00000 | ||
4867 | 2009.05.21 21:20 | s/l | 2434 | 0.10 | 1.13960 | 1.13960 | 0.00000 | -10.00 | 3862.74 |
4868 | 2009.05.21 22:00 | buy | 2435 | 0.10 | 1.13852 | 1.13738 | 0.00000 | ||
4869 | 2009.05.21 22:10 | s/l | 2435 | 0.10 | 1.13738 | 1.13738 | 0.00000 | -10.02 | 3852.72 |
4870 | 2009.05.21 23:00 | buy | 2436 | 0.10 | 1.13925 | 1.13811 | 0.00000 | ||
4871 | 2009.05.21 23:10 | s/l | 2436 | 0.10 | 1.13811 | 1.13811 | 0.00000 | -10.02 | 3842.70 |
4872 | 2009.05.22 00:00 | buy | 2437 | 0.10 | 1.13712 | 1.13598 | 0.00000 | ||
4873 | 2009.05.22 00:20 | s/l | 2437 | 0.10 | 1.13598 | 1.13598 | 0.00000 | -10.04 | 3832.66 |
4874 | 2009.05.22 01:00 | buy | 2438 | 0.10 | 1.13697 | 1.13583 | 0.00000 | ||
4875 | 2009.05.22 01:20 | s/l | 2438 | 0.10 | 1.13583 | 1.13583 | 0.00000 | -10.04 | 3822.62 |
4876 | 2009.05.22 02:00 | buy | 2439 | 0.10 | 1.13444 | 1.13330 | 0.00000 | ||
4877 | 2009.05.22 02:50 | s/l | 2439 | 0.10 | 1.13330 | 1.13330 | 0.00000 | -10.06 | 3812.56 |
4878 | 2009.05.22 03:00 | buy | 2440 | 0.10 | 1.13356 | 1.13242 | 0.00000 | ||
4879 | 2009.05.22 08:50 | s/l | 2440 | 0.10 | 1.13242 | 1.13242 | 0.00000 | -10.07 | 3802.49 |
4880 | 2009.05.22 09:00 | buy | 2441 | 0.10 | 1.13279 | 1.13165 | 0.00000 | ||
4881 | 2009.05.22 09:07 | s/l | 2441 | 0.10 | 1.13165 | 1.13165 | 0.00000 | -10.07 | 3792.42 |
4882 | 2009.05.22 10:00 | buy | 2442 | 0.10 | 1.13516 | 1.13402 | 0.00000 | ||
4883 | 2009.05.22 10:15 | s/l | 2442 | 0.10 | 1.13402 | 1.13402 | 0.00000 | -10.06 | 3782.36 |
4884 | 2009.05.22 11:00 | buy | 2443 | 0.10 | 1.13285 | 1.13171 | 0.00000 | ||
4885 | 2009.05.22 11:15 | s/l | 2443 | 0.10 | 1.13171 | 1.13171 | 0.00000 | -10.08 | 3772.28 |
4886 | 2009.05.22 12:00 | buy | 2444 | 0.10 | 1.13124 | 1.13010 | 0.00000 | ||
4887 | 2009.05.22 12:20 | s/l | 2444 | 0.10 | 1.13010 | 1.13010 | 0.00000 | -10.09 | 3762.19 |
4888 | 2009.05.22 13:00 | buy | 2445 | 0.10 | 1.12626 | 1.12512 | 0.00000 | ||
4889 | 2009.05.22 13:07 | s/l | 2445 | 0.10 | 1.12512 | 1.12512 | 0.00000 | -10.13 | 3752.06 |
4890 | 2009.05.22 14:00 | buy | 2446 | 0.10 | 1.12668 | 1.12554 | 0.00000 | ||
4891 | 2009.05.22 14:15 | s/l | 2446 | 0.10 | 1.12554 | 1.12554 | 0.00000 | -10.13 | 3741.93 |
4892 | 2009.05.22 15:00 | buy | 2447 | 0.10 | 1.12537 | 1.12423 | 0.00000 | ||
4893 | 2009.05.22 15:15 | s/l | 2447 | 0.10 | 1.12423 | 1.12423 | 0.00000 | -10.15 | 3731.78 |
4894 | 2009.05.22 16:00 | buy | 2448 | 0.10 | 1.12734 | 1.12620 | 0.00000 | ||
4895 | 2009.05.22 16:10 | s/l | 2448 | 0.10 | 1.12620 | 1.12620 | 0.00000 | -10.13 | 3721.65 |
4896 | 2009.05.22 17:00 | buy | 2449 | 0.10 | 1.12562 | 1.12448 | 0.00000 | ||
4897 | 2009.05.22 17:15 | s/l | 2449 | 0.10 | 1.12448 | 1.12448 | 0.00000 | -10.15 | 3711.50 |
4898 | 2009.05.22 18:00 | buy | 2450 | 0.10 | 1.12393 | 1.12279 | 0.00000 | ||
4899 | 2009.05.22 18:03 | s/l | 2450 | 0.10 | 1.12279 | 1.12279 | 0.00000 | -10.16 | 3701.34 |
4900 | 2009.05.22 19:00 | buy | 2451 | 0.10 | 1.12342 | 1.12228 | 0.00000 | ||
4901 | 2009.05.22 19:03 | s/l | 2451 | 0.10 | 1.12228 | 1.12228 | 0.00000 | -10.16 | 3691.18 |
4902 | 2009.05.22 20:00 | buy | 2452 | 0.10 | 1.12057 | 1.11943 | 0.00000 | ||
4903 | 2009.05.22 21:15 | s/l | 2452 | 0.10 | 1.11943 | 1.11943 | 0.00000 | -10.18 | 3681.00 |
4904 | 2009.05.22 22:00 | buy | 2453 | 0.10 | 1.12065 | 1.11951 | 0.00000 | ||
4905 | 2009.05.22 22:15 | s/l | 2453 | 0.10 | 1.11951 | 1.11951 | 0.00000 | -10.18 | 3670.82 |
4906 | 2009.05.25 00:00 | buy | 2454 | 0.10 | 1.12149 | 1.12035 | 0.00000 | ||
4907 | 2009.05.25 00:15 | s/l | 2454 | 0.10 | 1.12035 | 1.12035 | 0.00000 | -10.18 | 3660.64 |
4908 | 2009.05.25 01:00 | buy | 2455 | 0.10 | 1.12182 | 1.12068 | 0.00000 | ||
4909 | 2009.05.25 01:45 | s/l | 2455 | 0.10 | 1.12068 | 1.12068 | 0.00000 | -10.18 | 3650.46 |
4910 | 2009.05.25 02:00 | buy | 2456 | 0.10 | 1.12138 | 1.12024 | 0.00000 | ||
4911 | 2009.05.26 17:46 | s/l | 2456 | 0.10 | 1.12024 | 1.12024 | 0.00000 | -10.23 | 3640.23 |
4912 | 2009.05.26 18:00 | buy | 2457 | 0.10 | 1.12049 | 1.11935 | 0.00000 | ||
4913 | 2009.05.26 18:02 | s/l | 2457 | 0.10 | 1.11935 | 1.11935 | 0.00000 | -10.18 | 3630.05 |
4914 | 2009.05.26 19:00 | buy | 2458 | 0.10 | 1.12096 | 1.11982 | 0.00000 | ||
4915 | 2009.05.26 19:40 | s/l | 2458 | 0.10 | 1.11982 | 1.11982 | 0.00000 | -10.19 | 3619.86 |
4916 | 2009.05.26 20:00 | buy | 2459 | 0.10 | 1.11868 | 1.11754 | 0.00000 | ||
4917 | 2009.05.26 20:02 | s/l | 2459 | 0.10 | 1.11754 | 1.11754 | 0.00000 | -10.21 | 3609.65 |
4918 | 2009.05.26 21:00 | buy | 2460 | 0.10 | 1.11819 | 1.11705 | 0.00000 | ||
4919 | 2009.05.26 21:07 | s/l | 2460 | 0.10 | 1.11705 | 1.11705 | 0.00000 | -10.20 | 3599.45 |
4920 | 2009.05.26 22:00 | buy | 2461 | 0.10 | 1.11796 | 1.11682 | 0.00000 | ||
4921 | 2009.05.26 22:15 | s/l | 2461 | 0.10 | 1.11682 | 1.11682 | 0.00000 | -10.21 | 3589.24 |
4922 | 2009.05.26 23:00 | buy | 2462 | 0.10 | 1.11681 | 1.11567 | 0.00000 | ||
4923 | 2009.05.26 23:20 | s/l | 2462 | 0.10 | 1.11567 | 1.11567 | 0.00000 | -10.22 | 3579.02 |
4924 | 2009.05.27 00:00 | buy | 2463 | 0.10 | 1.11648 | 1.11534 | 0.00000 | ||
4925 | 2009.05.27 00:50 | s/l | 2463 | 0.10 | 1.11534 | 1.11534 | 0.00000 | -10.22 | 3568.80 |
4926 | 2009.05.27 01:00 | buy | 2464 | 0.10 | 1.11599 | 1.11485 | 0.00000 | ||
4927 | 2009.05.27 01:37 | s/l | 2464 | 0.10 | 1.11485 | 1.11485 | 0.00000 | -10.22 | 3558.58 |
4928 | 2009.05.27 02:00 | buy | 2465 | 0.10 | 1.11578 | 1.11464 | 0.00000 | ||
4929 | 2009.05.27 02:15 | s/l | 2465 | 0.10 | 1.11464 | 1.11464 | 0.00000 | -10.23 | 3548.35 |
4930 | 2009.05.27 03:00 | buy | 2466 | 0.10 | 1.11594 | 1.11480 | 0.00000 | ||
4931 | 2009.05.27 04:50 | s/l | 2466 | 0.10 | 1.11480 | 1.11480 | 0.00000 | -10.23 | 3538.12 |
4932 | 2009.05.27 05:00 | buy | 2467 | 0.10 | 1.11539 | 1.11425 | 0.00000 | ||
4933 | 2009.05.27 05:15 | s/l | 2467 | 0.10 | 1.11425 | 1.11425 | 0.00000 | -10.23 | 3527.89 |
4934 | 2009.05.27 06:00 | buy | 2468 | 0.10 | 1.11352 | 1.11238 | 0.00000 | ||
4935 | 2009.05.27 09:46 | s/l | 2468 | 0.10 | 1.11238 | 1.11238 | 0.00000 | -10.25 | 3517.64 |
4936 | 2009.05.27 10:00 | buy | 2469 | 0.10 | 1.11277 | 1.11163 | 0.00000 | ||
4937 | 2009.05.27 10:02 | s/l | 2469 | 0.10 | 1.11163 | 1.11163 | 0.00000 | -10.26 | 3507.38 |
4938 | 2009.05.27 11:00 | buy | 2470 | 0.10 | 1.11233 | 1.11119 | 0.00000 | ||
4939 | 2009.05.27 11:20 | s/l | 2470 | 0.10 | 1.11119 | 1.11119 | 0.00000 | -10.27 | 3497.11 |
4940 | 2009.05.27 12:00 | buy | 2471 | 0.10 | 1.11303 | 1.11189 | 0.00000 | ||
4941 | 2009.05.27 12:20 | s/l | 2471 | 0.10 | 1.11189 | 1.11189 | 0.00000 | -10.26 | 3486.85 |
4942 | 2009.05.27 13:00 | buy | 2472 | 0.10 | 1.11223 | 1.11109 | 0.00000 | ||
4943 | 2009.05.27 15:20 | s/l | 2472 | 0.10 | 1.11109 | 1.11109 | 0.00000 | -10.26 | 3476.59 |
4944 | 2009.05.27 16:00 | buy | 2473 | 0.10 | 1.11294 | 1.11180 | 0.00000 | ||
4945 | 2009.05.27 16:50 | s/l | 2473 | 0.10 | 1.11180 | 1.11180 | 0.00000 | -10.27 | 3466.32 |
4946 | 2009.05.27 17:00 | buy | 2474 | 0.10 | 1.11171 | 1.11057 | 0.00000 | ||
4947 | 2009.05.27 18:15 | s/l | 2474 | 0.10 | 1.11057 | 1.11057 | 0.00000 | -10.27 | 3456.05 |
4948 | 2009.05.27 19:00 | buy | 2475 | 0.10 | 1.11223 | 1.11109 | 0.00000 | ||
4949 | 2009.05.27 19:20 | s/l | 2475 | 0.10 | 1.11109 | 1.11109 | 0.00000 | -10.27 | 3445.78 |
4950 | 2009.05.27 20:00 | buy | 2476 | 0.10 | 1.11333 | 1.11219 | 0.00000 | ||
4951 | 2009.05.28 16:46 | s/l | 2476 | 0.10 | 1.11219 | 1.11219 | 0.00000 | -10.41 | 3435.37 |
4952 | 2009.05.28 17:00 | buy | 2477 | 0.10 | 1.11296 | 1.11182 | 0.00000 | ||
4953 | 2009.05.28 17:15 | s/l | 2477 | 0.10 | 1.11182 | 1.11182 | 0.00000 | -10.25 | 3425.12 |
4954 | 2009.05.28 18:00 | buy | 2478 | 0.10 | 1.11285 | 1.11171 | 0.00000 | ||
4955 | 2009.05.28 18:07 | s/l | 2478 | 0.10 | 1.11171 | 1.11171 | 0.00000 | -10.26 | 3414.86 |
4956 | 2009.05.28 19:00 | buy | 2479 | 0.10 | 1.11742 | 1.11628 | 0.00000 | ||
4957 | 2009.05.28 19:05 | s/l | 2479 | 0.10 | 1.11628 | 1.11628 | 0.00000 | -10.21 | 3404.65 |
4958 | 2009.05.28 20:00 | buy | 2480 | 0.10 | 1.11553 | 1.11439 | 0.00000 | ||
4959 | 2009.05.28 20:15 | s/l | 2480 | 0.10 | 1.11439 | 1.11439 | 0.00000 | -10.24 | 3394.41 |
4960 | 2009.05.28 21:00 | buy | 2481 | 0.10 | 1.11413 | 1.11299 | 0.00000 | ||
4961 | 2009.05.28 21:07 | s/l | 2481 | 0.10 | 1.11299 | 1.11299 | 0.00000 | -10.24 | 3384.17 |
4962 | 2009.05.28 22:00 | buy | 2482 | 0.10 | 1.11534 | 1.11420 | 0.00000 | ||
4963 | 2009.05.28 22:20 | s/l | 2482 | 0.10 | 1.11420 | 1.11420 | 0.00000 | -10.23 | 3373.94 |
4964 | 2009.05.28 23:00 | buy | 2483 | 0.10 | 1.11382 | 1.11268 | 0.00000 | ||
4965 | 2009.05.29 02:32 | s/l | 2483 | 0.10 | 1.11268 | 1.11268 | 0.00000 | -10.30 | 3363.64 |
4966 | 2009.05.29 03:00 | buy | 2484 | 0.10 | 1.11424 | 1.11310 | 0.00000 | ||
4967 | 2009.05.29 03:26 | s/l | 2484 | 0.10 | 1.11310 | 1.11310 | 0.00000 | -10.24 | 3353.40 |
4968 | 2009.05.29 04:00 | buy | 2485 | 0.10 | 1.11182 | 1.11068 | 0.00000 | ||
4969 | 2009.05.29 06:30 | s/l | 2485 | 0.10 | 1.11068 | 1.11068 | 0.00000 | -10.27 | 3343.13 |
4970 | 2009.05.29 07:00 | buy | 2486 | 0.10 | 1.11100 | 1.10986 | 0.00000 | ||
4971 | 2009.05.29 07:40 | s/l | 2486 | 0.10 | 1.10986 | 1.10986 | 0.00000 | -10.27 | 3332.86 |
4972 | 2009.05.29 08:00 | buy | 2487 | 0.10 | 1.10868 | 1.10754 | 0.00000 | ||
4973 | 2009.05.29 08:15 | s/l | 2487 | 0.10 | 1.10754 | 1.10754 | 0.00000 | -10.29 | 3322.57 |
4974 | 2009.05.29 09:00 | buy | 2488 | 0.10 | 1.10642 | 1.10528 | 0.00000 | ||
4975 | 2009.05.29 09:15 | s/l | 2488 | 0.10 | 1.10528 | 1.10528 | 0.00000 | -10.32 | 3312.25 |
4976 | 2009.05.29 10:00 | buy | 2489 | 0.10 | 1.10706 | 1.10592 | 0.00000 | ||
4977 | 2009.05.29 10:10 | s/l | 2489 | 0.10 | 1.10592 | 1.10592 | 0.00000 | -10.30 | 3301.95 |
4978 | 2009.05.29 11:00 | buy | 2490 | 0.10 | 1.10376 | 1.10262 | 0.00000 | ||
4979 | 2009.05.29 11:02 | s/l | 2490 | 0.10 | 1.10262 | 1.10262 | 0.00000 | -10.34 | 3291.61 |
4980 | 2009.05.29 12:00 | buy | 2491 | 0.10 | 1.10244 | 1.10130 | 0.00000 | ||
4981 | 2009.05.29 12:20 | s/l | 2491 | 0.10 | 1.10130 | 1.10130 | 0.00000 | -10.35 | 3281.26 |
4982 | 2009.05.29 13:00 | buy | 2492 | 0.10 | 1.10157 | 1.10043 | 0.00000 | ||
4983 | 2009.05.29 13:15 | s/l | 2492 | 0.10 | 1.10043 | 1.10043 | 0.00000 | -10.37 | 3270.89 |
4984 | 2009.05.29 14:00 | buy | 2493 | 0.10 | 1.10224 | 1.10110 | 0.00000 | ||
4985 | 2009.05.29 14:10 | s/l | 2493 | 0.10 | 1.10110 | 1.10110 | 0.00000 | -10.36 | 3260.53 |
4986 | 2009.05.29 15:00 | buy | 2494 | 0.10 | 1.09776 | 1.09662 | 0.00000 | ||
4987 | 2009.05.29 15:03 | s/l | 2494 | 0.10 | 1.09662 | 1.09662 | 0.00000 | -10.41 | 3250.12 |
4988 | 2009.05.29 16:00 | buy | 2495 | 0.10 | 1.09839 | 1.09725 | 0.00000 | ||
4989 | 2009.05.29 16:10 | s/l | 2495 | 0.10 | 1.09725 | 1.09725 | 0.00000 | -10.40 | 3239.72 |
4990 | 2009.05.29 17:00 | buy | 2496 | 0.10 | 1.09610 | 1.09496 | 0.00000 | ||
4991 | 2009.05.29 18:10 | s/l | 2496 | 0.10 | 1.09496 | 1.09496 | 0.00000 | -10.42 | 3229.30 |
4992 | 2009.05.29 19:00 | buy | 2497 | 0.10 | 1.09276 | 1.09162 | 0.00000 | ||
4993 | 2009.05.29 19:02 | s/l | 2497 | 0.10 | 1.09162 | 1.09162 | 0.00000 | -10.46 | 3218.84 |
4994 | 2009.05.29 20:00 | buy | 2498 | 0.10 | 1.09357 | 1.09243 | 0.00000 | ||
4995 | 2009.05.29 20:10 | s/l | 2498 | 0.10 | 1.09243 | 1.09243 | 0.00000 | -10.44 | 3208.40 |
4996 | 2009.05.29 21:00 | buy | 2499 | 0.10 | 1.09415 | 1.09301 | 0.00000 | ||
4997 | 2009.05.29 21:20 | s/l | 2499 | 0.10 | 1.09301 | 1.09301 | 0.00000 | -10.43 | 3197.97 |
4998 | 2009.05.29 22:00 | buy | 2500 | 0.10 | 1.09252 | 1.09138 | 0.00000 | ||
4999 | 2009.05.29 22:10 | s/l | 2500 | 0.10 | 1.09138 | 1.09138 | 0.00000 | -10.45 | 3187.52 |
5000 | 2009.06.01 00:00 | buy | 2501 | 0.10 | 1.09094 | 1.08980 | 0.00000 | ||
5001 | 2009.06.01 00:02 | s/l | 2501 | 0.10 | 1.08980 | 1.08980 | 0.00000 | -10.47 | 3177.05 |
5002 | 2009.06.01 01:00 | buy | 2502 | 0.10 | 1.09066 | 1.08952 | 0.00000 | ||
5003 | 2009.06.01 03:15 | s/l | 2502 | 0.10 | 1.08952 | 1.08952 | 0.00000 | -10.46 | 3166.59 |
5004 | 2009.06.01 04:00 | buy | 2503 | 0.10 | 1.08921 | 1.08807 | 0.00000 | ||
5005 | 2009.06.01 04:15 | s/l | 2503 | 0.10 | 1.08807 | 1.08807 | 0.00000 | -10.48 | 3156.11 |
5006 | 2009.06.01 05:00 | buy | 2504 | 0.10 | 1.08791 | 1.08677 | 0.00000 | ||
5007 | 2009.06.01 05:20 | s/l | 2504 | 0.10 | 1.08677 | 1.08677 | 0.00000 | -10.49 | 3145.62 |
5008 | 2009.06.01 06:00 | buy | 2505 | 0.10 | 1.08748 | 1.08634 | 0.00000 | ||
5009 | 2009.06.01 08:40 | s/l | 2505 | 0.10 | 1.08634 | 1.08634 | 0.00000 | -10.50 | 3135.12 |
5010 | 2009.06.01 09:00 | buy | 2506 | 0.10 | 1.08468 | 1.08354 | 0.00000 | ||
5011 | 2009.06.01 09:15 | s/l | 2506 | 0.10 | 1.08354 | 1.08354 | 0.00000 | -10.52 | 3124.60 |
5012 | 2009.06.01 10:00 | buy | 2507 | 0.10 | 1.08268 | 1.08154 | 0.00000 | ||
5013 | 2009.06.01 10:10 | s/l | 2507 | 0.10 | 1.08154 | 1.08154 | 0.00000 | -10.55 | 3114.05 |
5014 | 2009.06.01 11:00 | buy | 2508 | 0.10 | 1.08104 | 1.07990 | 0.00000 | ||
5015 | 2009.06.01 11:20 | s/l | 2508 | 0.10 | 1.07990 | 1.07990 | 0.00000 | -10.56 | 3103.49 |
5016 | 2009.06.01 12:00 | buy | 2509 | 0.10 | 1.08193 | 1.08079 | 0.00000 | ||
5017 | 2009.06.01 12:15 | s/l | 2509 | 0.10 | 1.08079 | 1.08079 | 0.00000 | -10.56 | 3092.93 |
5018 | 2009.06.01 13:00 | buy | 2510 | 0.10 | 1.08284 | 1.08170 | 0.00000 | ||
5019 | 2009.06.01 14:10 | s/l | 2510 | 0.10 | 1.08170 | 1.08170 | 0.00000 | -10.54 | 3082.39 |
5020 | 2009.06.01 15:00 | buy | 2511 | 0.10 | 1.08241 | 1.08127 | 0.00000 | ||
5021 | 2009.06.01 15:07 | s/l | 2511 | 0.10 | 1.08127 | 1.08127 | 0.00000 | -10.54 | 3071.85 |
5022 | 2009.06.01 16:00 | buy | 2512 | 0.10 | 1.08584 | 1.08470 | 0.00000 | ||
5023 | 2009.06.01 16:02 | s/l | 2512 | 0.10 | 1.08470 | 1.08470 | 0.00000 | -10.54 | 3061.31 |
5024 | 2009.06.01 17:00 | buy | 2513 | 0.10 | 1.08521 | 1.08407 | 0.00000 | ||
5025 | 2009.06.02 12:50 | s/l | 2513 | 0.10 | 1.08407 | 1.08407 | 0.00000 | -10.57 | 3050.74 |
5026 | 2009.06.02 13:00 | buy | 2514 | 0.10 | 1.08461 | 1.08347 | 0.00000 | ||
5027 | 2009.06.02 13:45 | s/l | 2514 | 0.10 | 1.08347 | 1.08347 | 0.00000 | -10.53 | 3040.21 |
5028 | 2009.06.02 14:00 | buy | 2515 | 0.10 | 1.08170 | 1.08056 | 0.00000 | ||
5029 | 2009.06.02 16:40 | s/l | 2515 | 0.10 | 1.08056 | 1.08056 | 0.00000 | -10.55 | 3029.66 |
5030 | 2009.06.02 17:00 | buy | 2516 | 0.10 | 1.08120 | 1.08006 | 0.00000 | ||
5031 | 2009.06.02 17:02 | s/l | 2516 | 0.10 | 1.08006 | 1.08006 | 0.00000 | -10.56 | 3019.10 |
5032 | 2009.06.02 18:00 | buy | 2517 | 0.10 | 1.08319 | 1.08205 | 0.00000 | ||
5033 | 2009.06.02 18:15 | s/l | 2517 | 0.10 | 1.08205 | 1.08205 | 0.00000 | -10.53 | 3008.57 |
5034 | 2009.06.02 19:00 | buy | 2518 | 0.10 | 1.08213 | 1.08099 | 0.00000 | ||
5035 | 2009.06.02 19:40 | s/l | 2518 | 0.10 | 1.08099 | 1.08099 | 0.00000 | -10.54 | 2998.03 |
5036 | 2009.06.02 20:00 | buy | 2519 | 0.10 | 1.08070 | 1.07956 | 0.00000 | ||
5037 | 2009.06.02 21:16 | s/l | 2519 | 0.10 | 1.07956 | 1.07956 | 0.00000 | -10.56 | 2987.47 |
5038 | 2009.06.02 22:00 | buy | 2520 | 0.10 | 1.08119 | 1.08005 | 0.00000 | ||
5039 | 2009.06.02 22:20 | s/l | 2520 | 0.10 | 1.08005 | 1.08005 | 0.00000 | -10.56 | 2976.91 |
5040 | 2009.06.02 23:00 | buy | 2521 | 0.10 | 1.08138 | 1.08024 | 0.00000 | ||
5041 | 2009.06.02 23:02 | s/l | 2521 | 0.10 | 1.08024 | 1.08024 | 0.00000 | -10.56 | 2966.35 |
5042 | 2009.06.03 00:00 | buy | 2522 | 0.10 | 1.08224 | 1.08110 | 0.00000 | ||
5043 | 2009.06.03 00:32 | s/l | 2522 | 0.10 | 1.08110 | 1.08110 | 0.00000 | -10.55 | 2955.80 |
5044 | 2009.06.03 01:00 | buy | 2523 | 0.10 | 1.08270 | 1.08156 | 0.00000 | ||
5045 | 2009.06.03 06:10 | s/l | 2523 | 0.10 | 1.08156 | 1.08156 | 0.00000 | -10.54 | 2945.26 |
5046 | 2009.06.03 07:00 | buy | 2524 | 0.10 | 1.08154 | 1.08040 | 0.00000 | ||
5047 | 2009.06.03 07:50 | s/l | 2524 | 0.10 | 1.08040 | 1.08040 | 0.00000 | -10.55 | 2934.71 |
5048 | 2009.06.03 08:00 | buy | 2525 | 0.10 | 1.08128 | 1.08014 | 0.00000 | ||
5049 | 2009.06.03 08:50 | s/l | 2525 | 0.10 | 1.08014 | 1.08014 | 0.00000 | -10.56 | 2924.15 |
5050 | 2009.06.03 09:00 | buy | 2526 | 0.10 | 1.08204 | 1.08090 | 0.00000 | ||
5051 | 2009.06.03 09:20 | s/l | 2526 | 0.10 | 1.08090 | 1.08090 | 0.00000 | -10.56 | 2913.59 |
5052 | 2009.06.03 10:00 | buy | 2527 | 0.10 | 1.08342 | 1.08228 | 0.00000 | ||
5053 | 2009.06.03 10:20 | s/l | 2527 | 0.10 | 1.08228 | 1.08228 | 0.00000 | -10.55 | 2903.04 |
5054 | 2009.06.03 11:00 | buy | 2528 | 0.10 | 1.08586 | 1.08472 | 0.00000 | ||
5055 | 2009.06.03 11:02 | s/l | 2528 | 0.10 | 1.08472 | 1.08472 | 0.00000 | -10.51 | 2892.53 |
5056 | 2009.06.03 12:00 | buy | 2529 | 0.10 | 1.08796 | 1.08682 | 0.00000 | ||
5057 | 2009.06.03 12:15 | s/l | 2529 | 0.10 | 1.08682 | 1.08682 | 0.00000 | -10.49 | 2882.04 |
5058 | 2009.06.03 13:00 | buy | 2530 | 0.10 | 1.08623 | 1.08509 | 0.00000 | ||
5059 | 2009.06.03 13:07 | s/l | 2530 | 0.10 | 1.08509 | 1.08509 | 0.00000 | -10.51 | 2871.53 |
5060 | 2009.06.03 14:00 | buy | 2531 | 0.10 | 1.08845 | 1.08731 | 0.00000 | ||
5061 | 2009.06.03 14:15 | s/l | 2531 | 0.10 | 1.08731 | 1.08731 | 0.00000 | -10.49 | 2861.04 |
5062 | 2009.06.03 15:00 | buy | 2532 | 0.10 | 1.09290 | 1.09176 | 0.00000 | ||
5063 | 2009.06.03 15:07 | s/l | 2532 | 0.10 | 1.09176 | 1.09176 | 0.00000 | -10.45 | 2850.59 |
5064 | 2009.06.03 16:00 | buy | 2533 | 0.10 | 1.09675 | 1.09561 | 0.00000 | ||
5065 | 2009.06.03 16:15 | s/l | 2533 | 0.10 | 1.09561 | 1.09561 | 0.00000 | -10.41 | 2840.18 |
5066 | 2009.06.03 17:00 | buy | 2534 | 0.10 | 1.09760 | 1.09646 | 0.00000 | ||
5067 | 2009.06.03 17:20 | s/l | 2534 | 0.10 | 1.09646 | 1.09646 | 0.00000 | -10.40 | 2829.78 |
5068 | 2009.06.03 18:00 | buy | 2535 | 0.10 | 1.09784 | 1.09670 | 0.00000 | ||
5069 | 2009.06.04 17:15 | s/l | 2535 | 0.10 | 1.09670 | 1.09670 | 0.00000 | -10.55 | 2819.23 |
5070 | 2009.06.04 18:00 | buy | 2536 | 0.10 | 1.10010 | 1.09896 | 0.00000 | ||
5071 | 2009.06.04 18:45 | s/l | 2536 | 0.10 | 1.09896 | 1.09896 | 0.00000 | -10.37 | 2808.86 |
5072 | 2009.06.04 19:00 | buy | 2537 | 0.10 | 1.09986 | 1.09872 | 0.00000 | ||
5073 | 2009.06.04 19:10 | s/l | 2537 | 0.10 | 1.09872 | 1.09872 | 0.00000 | -10.38 | 2798.48 |
5074 | 2009.06.04 20:00 | buy | 2538 | 0.10 | 1.09546 | 1.09432 | 0.00000 | ||
5075 | 2009.06.04 20:02 | s/l | 2538 | 0.10 | 1.09432 | 1.09432 | 0.00000 | -10.42 | 2788.06 |
5076 | 2009.06.04 21:00 | buy | 2539 | 0.10 | 1.09710 | 1.09596 | 0.00000 | ||
5077 | 2009.06.04 21:20 | s/l | 2539 | 0.10 | 1.09596 | 1.09596 | 0.00000 | -10.41 | 2777.65 |
5078 | 2009.06.04 22:00 | buy | 2540 | 0.10 | 1.09722 | 1.09608 | 0.00000 | ||
5079 | 2009.06.04 22:20 | s/l | 2540 | 0.10 | 1.09608 | 1.09608 | 0.00000 | -10.40 | 2767.25 |
5080 | 2009.06.04 23:00 | buy | 2541 | 0.10 | 1.09729 | 1.09615 | 0.00000 | ||
5081 | 2009.06.04 23:20 | s/l | 2541 | 0.10 | 1.09615 | 1.09615 | 0.00000 | -10.40 | 2756.85 |
5082 | 2009.06.05 00:00 | buy | 2542 | 0.10 | 1.09891 | 1.09777 | 0.00000 | ||
5083 | 2009.06.05 00:20 | s/l | 2542 | 0.10 | 1.09777 | 1.09777 | 0.00000 | -10.39 | 2746.46 |
5084 | 2009.06.05 01:00 | buy | 2543 | 0.10 | 1.09856 | 1.09742 | 0.00000 | ||
5085 | 2009.06.05 08:20 | s/l | 2543 | 0.10 | 1.09742 | 1.09742 | 0.00000 | -10.39 | 2736.07 |
5086 | 2009.06.05 09:00 | buy | 2544 | 0.10 | 1.10070 | 1.09956 | 0.00000 | ||
5087 | 2009.06.05 09:02 | s/l | 2544 | 0.10 | 1.09956 | 1.09956 | 0.00000 | -10.37 | 2725.70 |
5088 | 2009.06.05 10:00 | buy | 2545 | 0.10 | 1.10299 | 1.10185 | 0.00000 | ||
5089 | 2009.06.05 10:15 | s/l | 2545 | 0.10 | 1.10185 | 1.10185 | 0.00000 | -10.35 | 2715.35 |
5090 | 2009.06.05 11:00 | buy | 2546 | 0.10 | 1.10250 | 1.10136 | 0.00000 | ||
5091 | 2009.06.05 11:02 | s/l | 2546 | 0.10 | 1.10136 | 1.10136 | 0.00000 | -10.36 | 2704.99 |
5092 | 2009.06.05 12:00 | buy | 2547 | 0.10 | 1.10361 | 1.10247 | 0.00000 | ||
5093 | 2009.06.05 12:10 | s/l | 2547 | 0.10 | 1.10247 | 1.10247 | 0.00000 | -10.34 | 2694.65 |
5094 | 2009.06.05 13:00 | buy | 2548 | 0.10 | 1.10236 | 1.10122 | 0.00000 | ||
5095 | 2009.06.05 13:37 | s/l | 2548 | 0.10 | 1.10122 | 1.10122 | 0.00000 | -10.35 | 2684.30 |
5096 | 2009.06.05 14:00 | buy | 2549 | 0.10 | 1.10376 | 1.10262 | 0.00000 | ||
5097 | 2009.06.05 14:07 | s/l | 2549 | 0.10 | 1.10262 | 1.10262 | 0.00000 | -10.34 | 2673.96 |
5098 | 2009.06.05 15:00 | buy | 2550 | 0.10 | 1.11019 | 1.10905 | 0.00000 | ||
5099 | 2009.06.05 15:15 | s/l | 2550 | 0.10 | 1.10905 | 1.10905 | 0.00000 | -10.28 | 2663.68 |
5100 | 2009.06.05 16:00 | buy | 2551 | 0.10 | 1.11289 | 1.11175 | 0.00000 | ||
5101 | 2009.06.05 16:15 | s/l | 2551 | 0.10 | 1.11175 | 1.11175 | 0.00000 | -10.25 | 2653.43 |
5102 | 2009.06.05 17:00 | buy | 2552 | 0.10 | 1.11206 | 1.11092 | 0.00000 | ||
5103 | 2009.06.05 17:02 | s/l | 2552 | 0.10 | 1.11092 | 1.11092 | 0.00000 | -10.27 | 2643.16 |
5104 | 2009.06.05 18:00 | buy | 2553 | 0.10 | 1.11484 | 1.11370 | 0.00000 | ||
5105 | 2009.06.05 18:20 | s/l | 2553 | 0.10 | 1.11370 | 1.11370 | 0.00000 | -10.24 | 2632.92 |
5106 | 2009.06.05 19:00 | buy | 2554 | 0.10 | 1.11244 | 1.11130 | 0.00000 | ||
5107 | 2009.06.09 08:50 | s/l | 2554 | 0.10 | 1.11130 | 1.11130 | 0.00000 | -10.36 | 2622.55 |
5108 | 2009.06.09 09:00 | buy | 2555 | 0.10 | 1.11207 | 1.11093 | 0.00000 | ||
5109 | 2009.06.09 09:10 | s/l | 2555 | 0.10 | 1.11093 | 1.11093 | 0.00000 | -10.26 | 2612.29 |
5110 | 2009.06.09 10:00 | buy | 2556 | 0.10 | 1.11203 | 1.11089 | 0.00000 | ||
5111 | 2009.06.09 10:20 | s/l | 2556 | 0.10 | 1.11089 | 1.11089 | 0.00000 | -10.26 | 2602.03 |
5112 | 2009.06.09 11:00 | buy | 2557 | 0.10 | 1.11050 | 1.10936 | 0.00000 | ||
5113 | 2009.06.09 11:15 | s/l | 2557 | 0.10 | 1.10936 | 1.10936 | 0.00000 | -10.28 | 2591.75 |
5114 | 2009.06.09 12:00 | buy | 2558 | 0.10 | 1.11014 | 1.10900 | 0.00000 | ||
5115 | 2009.06.09 13:10 | s/l | 2558 | 0.10 | 1.10900 | 1.10900 | 0.00000 | -10.28 | 2581.47 |
5116 | 2009.06.09 14:00 | buy | 2559 | 0.10 | 1.10337 | 1.10223 | 0.00000 | ||
5117 | 2009.06.09 14:10 | s/l | 2559 | 0.10 | 1.10223 | 1.10223 | 0.00000 | -10.34 | 2571.13 |
5118 | 2009.06.09 15:00 | buy | 2560 | 0.10 | 1.09980 | 1.09866 | 0.00000 | ||
5119 | 2009.06.09 15:02 | s/l | 2560 | 0.10 | 1.09866 | 1.09866 | 0.00000 | -10.38 | 2560.75 |
5120 | 2009.06.09 16:00 | buy | 2561 | 0.10 | 1.10245 | 1.10131 | 0.00000 | ||
5121 | 2009.06.09 16:07 | s/l | 2561 | 0.10 | 1.10131 | 1.10131 | 0.00000 | -10.35 | 2550.40 |
5122 | 2009.06.09 17:00 | buy | 2562 | 0.10 | 1.10477 | 1.10363 | 0.00000 | ||
5123 | 2009.06.09 17:20 | s/l | 2562 | 0.10 | 1.10363 | 1.10363 | 0.00000 | -10.34 | 2540.06 |
5124 | 2009.06.09 18:00 | buy | 2563 | 0.10 | 1.10469 | 1.10355 | 0.00000 | ||
5125 | 2009.06.09 18:03 | s/l | 2563 | 0.10 | 1.10355 | 1.10355 | 0.00000 | -10.34 | 2529.72 |
5126 | 2009.06.09 19:00 | buy | 2564 | 0.10 | 1.10387 | 1.10273 | 0.00000 | ||
5127 | 2009.06.09 19:15 | s/l | 2564 | 0.10 | 1.10273 | 1.10273 | 0.00000 | -10.34 | 2519.38 |
5128 | 2009.06.09 20:00 | buy | 2565 | 0.10 | 1.10269 | 1.10155 | 0.00000 | ||
5129 | 2009.06.09 20:10 | s/l | 2565 | 0.10 | 1.10155 | 1.10155 | 0.00000 | -10.35 | 2509.03 |
5130 | 2009.06.09 21:00 | buy | 2566 | 0.10 | 1.10034 | 1.09920 | 0.00000 | ||
5131 | 2009.06.09 21:07 | s/l | 2566 | 0.10 | 1.09920 | 1.09920 | 0.00000 | -10.37 | 2498.66 |
5132 | 2009.06.09 22:00 | buy | 2567 | 0.10 | 1.10387 | 1.10273 | 0.00000 | ||
5133 | 2009.06.09 22:07 | s/l | 2567 | 0.10 | 1.10273 | 1.10273 | 0.00000 | -10.34 | 2488.32 |
5134 | 2009.06.09 23:00 | buy | 2568 | 0.10 | 1.10474 | 1.10360 | 0.00000 | ||
5135 | 2009.06.09 23:20 | s/l | 2568 | 0.10 | 1.10360 | 1.10360 | 0.00000 | -10.33 | 2477.99 |
5136 | 2009.06.10 00:00 | buy | 2569 | 0.10 | 1.10413 | 1.10299 | 0.00000 | ||
5137 | 2009.06.10 03:10 | s/l | 2569 | 0.10 | 1.10299 | 1.10299 | 0.00000 | -10.34 | 2467.65 |
5138 | 2009.06.10 04:00 | buy | 2570 | 0.10 | 1.10464 | 1.10350 | 0.00000 | ||
5139 | 2009.06.10 04:45 | s/l | 2570 | 0.10 | 1.10350 | 1.10350 | 0.00000 | -10.33 | 2457.32 |
5140 | 2009.06.10 05:00 | buy | 2571 | 0.10 | 1.10437 | 1.10323 | 0.00000 | ||
5141 | 2009.06.10 05:15 | s/l | 2571 | 0.10 | 1.10323 | 1.10323 | 0.00000 | -10.34 | 2446.98 |
5142 | 2009.06.10 06:00 | buy | 2572 | 0.10 | 1.10415 | 1.10301 | 0.00000 | ||
5143 | 2009.06.10 06:50 | s/l | 2572 | 0.10 | 1.10301 | 1.10301 | 0.00000 | -10.34 | 2436.64 |
5144 | 2009.06.10 07:00 | buy | 2573 | 0.10 | 1.10333 | 1.10219 | 0.00000 | ||
5145 | 2009.06.10 07:20 | s/l | 2573 | 0.10 | 1.10219 | 1.10219 | 0.00000 | -10.35 | 2426.29 |
5146 | 2009.06.10 08:00 | buy | 2574 | 0.10 | 1.09988 | 1.09874 | 0.00000 | ||
5147 | 2009.06.10 08:07 | s/l | 2574 | 0.10 | 1.09874 | 1.09874 | 0.00000 | -10.37 | 2415.92 |
5148 | 2009.06.10 09:00 | buy | 2575 | 0.10 | 1.10368 | 1.10254 | 0.00000 | ||
5149 | 2009.06.10 09:10 | s/l | 2575 | 0.10 | 1.10254 | 1.10254 | 0.00000 | -10.34 | 2405.58 |
5150 | 2009.06.10 10:00 | buy | 2576 | 0.10 | 1.09832 | 1.09718 | 0.00000 | ||
5151 | 2009.06.10 10:10 | s/l | 2576 | 0.10 | 1.09718 | 1.09718 | 0.00000 | -10.39 | 2395.19 |
5152 | 2009.06.10 11:00 | buy | 2577 | 0.10 | 1.09506 | 1.09392 | 0.00000 | ||
5153 | 2009.06.15 08:15 | close | 2577 | 0.10 | 1.12593 | 1.09392 | 0.00000 | 273.92 | 2669.11 |
5154 | 2009.06.15 08:15 | close | 2419 | 0.10 | 1.12593 | 0.00000 | 0.00000 | -266.60 | 2402.51 |
5155 | 2009.06.15 08:17 | buy | 2578 | 0.10 | 1.12630 | 0.00000 | 0.00000 | ||
5156 | 2009.06.15 08:17 | sell | 2579 | 0.10 | 1.12576 | 0.00000 | 0.00000 | ||
5157 | 2009.06.15 08:20 | close | 2578 | 0.10 | 1.12643 | 0.00000 | 0.00000 | 1.15 | 2403.66 |
5158 | 2009.06.15 08:50 | close | 2579 | 0.10 | 1.12536 | 0.00000 | 0.00000 | 3.55 | 2407.21 |
5159 | 2009.06.15 08:52 | buy | 2580 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
5160 | 2009.06.15 08:52 | sell | 2581 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
5161 | 2009.06.15 09:20 | close | 2580 | 0.10 | 1.12590 | 0.00000 | 0.00000 | 2.40 | 2409.61 |
5162 | 2009.06.15 10:00 | buy | 2582 | 0.10 | 1.13181 | 1.13067 | 0.00000 | ||
5163 | 2009.06.15 10:03 | s/l | 2582 | 0.10 | 1.13067 | 1.13067 | 0.00000 | -10.09 | 2399.52 |
5164 | 2009.06.15 11:00 | buy | 2583 | 0.10 | 1.12978 | 1.12864 | 0.00000 | ||
5165 | 2009.06.15 11:10 | close | 2583 | 0.10 | 1.13060 | 1.12864 | 0.00000 | 7.25 | 2406.77 |
5166 | 2009.06.15 12:00 | buy | 2584 | 0.10 | 1.13093 | 1.12979 | 0.00000 | ||
5167 | 2009.06.15 12:07 | close | 2584 | 0.10 | 1.13108 | 1.12979 | 0.00000 | 1.33 | 2408.10 |
5168 | 2009.06.15 13:00 | buy | 2585 | 0.10 | 1.13113 | 1.12999 | 0.00000 | ||
5169 | 2009.06.15 13:10 | close | 2585 | 0.10 | 1.13139 | 1.12999 | 0.00000 | 2.30 | 2410.40 |
5170 | 2009.06.15 14:00 | buy | 2586 | 0.10 | 1.13405 | 1.13291 | 0.00000 | ||
5171 | 2009.06.15 14:02 | close | 2586 | 0.10 | 1.13414 | 1.13291 | 0.00000 | 0.79 | 2411.19 |
5172 | 2009.06.15 15:00 | buy | 2587 | 0.10 | 1.12829 | 1.12715 | 0.00000 | ||
5173 | 2009.06.15 15:02 | close | 2587 | 0.10 | 1.12896 | 1.12715 | 0.00000 | 5.93 | 2417.12 |
5174 | 2009.06.15 16:00 | buy | 2588 | 0.10 | 1.13011 | 1.12897 | 0.00000 | ||
5175 | 2009.06.15 16:02 | s/l | 2588 | 0.10 | 1.12897 | 1.12897 | 0.00000 | -10.11 | 2407.01 |
5176 | 2009.06.15 17:00 | buy | 2589 | 0.10 | 1.13243 | 1.13129 | 0.00000 | ||
5177 | 2009.06.15 17:05 | close | 2589 | 0.10 | 1.13279 | 1.13129 | 0.00000 | 3.18 | 2410.19 |
5178 | 2009.06.15 18:00 | buy | 2590 | 0.10 | 1.13423 | 1.13309 | 0.00000 | ||
5179 | 2009.06.15 18:05 | close | 2590 | 0.10 | 1.13427 | 1.13309 | 0.00000 | 0.35 | 2410.54 |
5180 | 2009.06.15 19:00 | buy | 2591 | 0.10 | 1.13519 | 1.13405 | 0.00000 | ||
5181 | 2009.06.15 19:10 | close | 2591 | 0.10 | 1.13540 | 1.13405 | 0.00000 | 1.85 | 2412.39 |
5182 | 2009.06.15 20:00 | buy | 2592 | 0.10 | 1.13665 | 1.13551 | 0.00000 | ||
5183 | 2009.06.15 20:03 | s/l | 2592 | 0.10 | 1.13551 | 1.13551 | 0.00000 | -10.05 | 2402.34 |
5184 | 2009.06.15 21:00 | buy | 2593 | 0.10 | 1.13412 | 1.13298 | 0.00000 | ||
5185 | 2009.06.15 21:15 | s/l | 2593 | 0.10 | 1.13298 | 1.13298 | 0.00000 | -10.07 | 2392.27 |
5186 | 2009.06.15 22:00 | buy | 2594 | 0.10 | 1.13273 | 1.13159 | 0.00000 | ||
5187 | 2009.06.15 22:02 | s/l | 2594 | 0.10 | 1.13159 | 1.13159 | 0.00000 | -10.08 | 2382.19 |
5188 | 2009.06.15 23:00 | buy | 2595 | 0.10 | 1.13369 | 1.13255 | 0.00000 | ||
5189 | 2009.06.15 23:15 | s/l | 2595 | 0.10 | 1.13255 | 1.13255 | 0.00000 | -10.07 | 2372.12 |
5190 | 2009.06.16 00:00 | buy | 2596 | 0.10 | 1.13234 | 1.13120 | 0.00000 | ||
5191 | 2009.06.16 00:15 | close | 2596 | 0.10 | 1.13253 | 1.13120 | 0.00000 | 1.68 | 2373.80 |
5192 | 2009.06.16 01:00 | buy | 2597 | 0.10 | 1.13254 | 1.13140 | 0.00000 | ||
5193 | 2009.06.16 01:20 | close | 2597 | 0.10 | 1.13287 | 1.13140 | 0.00000 | 2.91 | 2376.71 |
5194 | 2009.06.16 02:00 | buy | 2598 | 0.10 | 1.13410 | 1.13296 | 0.00000 | ||
5195 | 2009.06.16 02:07 | s/l | 2598 | 0.10 | 1.13296 | 1.13296 | 0.00000 | -10.07 | 2366.64 |
5196 | 2009.06.16 03:00 | buy | 2599 | 0.10 | 1.13604 | 1.13490 | 0.00000 | ||
5197 | 2009.06.16 03:02 | s/l | 2599 | 0.10 | 1.13490 | 1.13490 | 0.00000 | -10.06 | 2356.58 |
5198 | 2009.06.16 04:00 | buy | 2600 | 0.10 | 1.13412 | 1.13298 | 0.00000 | ||
5199 | 2009.06.16 04:10 | close | 2600 | 0.10 | 1.13429 | 1.13298 | 0.00000 | 1.50 | 2358.08 |
5200 | 2009.06.16 05:00 | buy | 2601 | 0.10 | 1.13446 | 1.13332 | 0.00000 | ||
5201 | 2009.06.16 05:10 | close | 2601 | 0.10 | 1.13490 | 1.13332 | 0.00000 | 3.88 | 2361.96 |
5202 | 2009.06.16 06:00 | buy | 2602 | 0.10 | 1.13517 | 1.13403 | 0.00000 | ||
5203 | 2009.06.16 06:10 | s/l | 2602 | 0.10 | 1.13403 | 1.13403 | 0.00000 | -10.06 | 2351.90 |
5204 | 2009.06.16 07:00 | buy | 2603 | 0.10 | 1.13427 | 1.13313 | 0.00000 | ||
5205 | 2009.06.16 07:10 | s/l | 2603 | 0.10 | 1.13313 | 1.13313 | 0.00000 | -10.07 | 2341.83 |
5206 | 2009.06.16 08:00 | buy | 2604 | 0.10 | 1.13182 | 1.13068 | 0.00000 | ||
5207 | 2009.06.16 08:10 | close | 2604 | 0.10 | 1.13223 | 1.13068 | 0.00000 | 3.62 | 2345.45 |
5208 | 2009.06.16 09:00 | buy | 2605 | 0.10 | 1.13159 | 1.13045 | 0.00000 | ||
5209 | 2009.06.16 09:15 | s/l | 2605 | 0.10 | 1.13045 | 1.13045 | 0.00000 | -10.09 | 2335.36 |
5210 | 2009.06.16 10:00 | buy | 2606 | 0.10 | 1.13020 | 1.12906 | 0.00000 | ||
5211 | 2009.06.16 10:10 | close | 2606 | 0.10 | 1.13022 | 1.12906 | 0.00000 | 0.18 | 2335.54 |
5212 | 2009.06.16 11:00 | buy | 2607 | 0.10 | 1.12736 | 1.12622 | 0.00000 | ||
5213 | 2009.06.16 11:03 | s/l | 2607 | 0.10 | 1.12622 | 1.12622 | 0.00000 | -10.14 | 2325.40 |
5214 | 2009.06.16 11:10 | close | 2581 | 0.10 | 1.12432 | 0.00000 | 0.00000 | 6.79 | 2332.19 |
5215 | 2009.06.16 11:13 | buy | 2608 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
5216 | 2009.06.16 11:13 | sell | 2609 | 0.10 | 1.12421 | 0.00000 | 0.00000 | ||
5217 | 2009.06.16 11:16 | close | 2609 | 0.10 | 1.12258 | 0.00000 | 0.00000 | 14.52 | 2346.71 |
5218 | 2009.06.16 11:50 | close | 2608 | 0.10 | 1.12543 | 0.00000 | 0.00000 | 6.04 | 2352.75 |
5219 | 2009.06.16 11:52 | buy | 2610 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
5220 | 2009.06.16 11:52 | sell | 2611 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
5221 | 2009.06.16 12:00 | close | 2611 | 0.10 | 1.12480 | 0.00000 | 0.00000 | 1.16 | 2353.91 |
5222 | 2009.06.16 12:00 | buy | 2612 | 0.10 | 1.12480 | 1.12366 | 0.00000 | ||
5223 | 2009.06.16 12:07 | s/l | 2612 | 0.10 | 1.12366 | 1.12366 | 0.00000 | -10.15 | 2343.76 |
5224 | 2009.06.16 12:15 | close | 2610 | 0.10 | 1.12578 | 0.00000 | 0.00000 | 2.75 | 2346.51 |
5225 | 2009.06.16 12:17 | buy | 2613 | 0.10 | 1.12606 | 0.00000 | 0.00000 | ||
5226 | 2009.06.16 12:17 | sell | 2614 | 0.10 | 1.12552 | 0.00000 | 0.00000 | ||
5227 | 2009.06.16 12:20 | close | 2613 | 0.10 | 1.12658 | 0.00000 | 0.00000 | 4.62 | 2351.13 |
5228 | 2009.06.16 12:32 | close | 2614 | 0.10 | 1.12441 | 0.00000 | 0.00000 | 9.87 | 2361.00 |
5229 | 2009.06.16 12:35 | buy | 2615 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
5230 | 2009.06.16 12:35 | sell | 2616 | 0.10 | 1.12406 | 0.00000 | 0.00000 | ||
5231 | 2009.06.16 12:40 | close | 2615 | 0.10 | 1.12465 | 0.00000 | 0.00000 | 0.44 | 2361.44 |
5232 | 2009.06.16 13:00 | buy | 2617 | 0.10 | 1.12602 | 1.12488 | 0.00000 | ||
5233 | 2009.06.16 13:10 | s/l | 2617 | 0.10 | 1.12488 | 1.12488 | 0.00000 | -10.13 | 2351.31 |
5234 | 2009.06.16 13:20 | close | 2616 | 0.10 | 1.12369 | 0.00000 | 0.00000 | 3.29 | 2354.60 |
5235 | 2009.06.16 13:22 | buy | 2618 | 0.10 | 1.12415 | 0.00000 | 0.00000 | ||
5236 | 2009.06.16 13:22 | sell | 2619 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
5237 | 2009.06.16 13:27 | close | 2618 | 0.10 | 1.12433 | 0.00000 | 0.00000 | 1.60 | 2356.20 |
5238 | 2009.06.16 13:50 | close | 2619 | 0.10 | 1.12271 | 0.00000 | 0.00000 | 8.02 | 2364.22 |
5239 | 2009.06.16 13:52 | buy | 2620 | 0.10 | 1.12316 | 0.00000 | 0.00000 | ||
5240 | 2009.06.16 13:52 | sell | 2621 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
5241 | 2009.06.16 13:59 | close | 2620 | 0.10 | 1.12320 | 0.00000 | 0.00000 | 0.36 | 2364.58 |
5242 | 2009.06.16 14:00 | buy | 2622 | 0.10 | 1.12378 | 1.12264 | 0.00000 | ||
5243 | 2009.06.16 14:10 | close | 2622 | 0.10 | 1.12388 | 1.12264 | 0.00000 | 0.89 | 2365.47 |
5244 | 2009.06.16 15:00 | buy | 2623 | 0.10 | 1.12629 | 1.12515 | 0.00000 | ||
5245 | 2009.06.16 15:02 | s/l | 2623 | 0.10 | 1.12515 | 1.12515 | 0.00000 | -10.14 | 2355.33 |
5246 | 2009.06.16 16:00 | buy | 2624 | 0.10 | 1.13089 | 1.12975 | 0.00000 | ||
5247 | 2009.06.16 16:10 | close | 2624 | 0.10 | 1.13201 | 1.12975 | 0.00000 | 9.89 | 2365.22 |
5248 | 2009.06.16 17:00 | buy | 2625 | 0.10 | 1.13165 | 1.13051 | 0.00000 | ||
5249 | 2009.06.16 17:15 | s/l | 2625 | 0.10 | 1.13051 | 1.13051 | 0.00000 | -10.09 | 2355.13 |
5250 | 2009.06.16 18:00 | buy | 2626 | 0.10 | 1.13294 | 1.13180 | 0.00000 | ||
5251 | 2009.06.16 18:07 | close | 2626 | 0.10 | 1.13300 | 1.13180 | 0.00000 | 0.53 | 2355.66 |
5252 | 2009.06.16 19:00 | buy | 2627 | 0.10 | 1.13557 | 1.13443 | 0.00000 | ||
5253 | 2009.06.16 19:02 | close | 2627 | 0.10 | 1.13595 | 1.13443 | 0.00000 | 3.35 | 2359.01 |
5254 | 2009.06.16 20:00 | buy | 2628 | 0.10 | 1.13395 | 1.13281 | 0.00000 | ||
5255 | 2009.06.16 20:10 | close | 2628 | 0.10 | 1.13411 | 1.13281 | 0.00000 | 1.41 | 2360.42 |
5256 | 2009.06.16 21:00 | buy | 2629 | 0.10 | 1.13506 | 1.13392 | 0.00000 | ||
5257 | 2009.06.16 21:20 | s/l | 2629 | 0.10 | 1.13392 | 1.13392 | 0.00000 | -10.06 | 2350.36 |
5258 | 2009.06.16 22:00 | buy | 2630 | 0.10 | 1.13493 | 1.13379 | 0.00000 | ||
5259 | 2009.06.16 22:07 | close | 2630 | 0.10 | 1.13498 | 1.13379 | 0.00000 | 0.44 | 2350.80 |
5260 | 2009.06.16 23:00 | buy | 2631 | 0.10 | 1.13566 | 1.13452 | 0.00000 | ||
5261 | 2009.06.16 23:15 | s/l | 2631 | 0.10 | 1.13452 | 1.13452 | 0.00000 | -10.05 | 2340.75 |
5262 | 2009.06.17 00:00 | buy | 2632 | 0.10 | 1.13558 | 1.13444 | 0.00000 | ||
5263 | 2009.06.17 00:20 | s/l | 2632 | 0.10 | 1.13444 | 1.13444 | 0.00000 | -10.05 | 2330.70 |
5264 | 2009.06.17 01:00 | buy | 2633 | 0.10 | 1.13533 | 1.13419 | 0.00000 | ||
5265 | 2009.06.17 01:15 | close | 2633 | 0.10 | 1.13554 | 1.13419 | 0.00000 | 1.85 | 2332.55 |
5266 | 2009.06.17 02:00 | buy | 2634 | 0.10 | 1.13673 | 1.13559 | 0.00000 | ||
5267 | 2009.06.17 02:15 | s/l | 2634 | 0.10 | 1.13559 | 1.13559 | 0.00000 | -10.05 | 2322.50 |
5268 | 2009.06.17 03:00 | buy | 2635 | 0.10 | 1.13478 | 1.13364 | 0.00000 | ||
5269 | 2009.06.17 03:10 | close | 2635 | 0.10 | 1.13484 | 1.13364 | 0.00000 | 0.53 | 2323.03 |
5270 | 2009.06.17 04:00 | buy | 2636 | 0.10 | 1.13429 | 1.13315 | 0.00000 | ||
5271 | 2009.06.17 04:02 | close | 2636 | 0.10 | 1.13453 | 1.13315 | 0.00000 | 2.12 | 2325.15 |
5272 | 2009.06.17 05:00 | buy | 2637 | 0.10 | 1.13454 | 1.13340 | 0.00000 | ||
5273 | 2009.06.17 05:35 | s/l | 2637 | 0.10 | 1.13340 | 1.13340 | 0.00000 | -10.06 | 2315.09 |
5274 | 2009.06.17 06:00 | buy | 2638 | 0.10 | 1.13172 | 1.13058 | 0.00000 | ||
5275 | 2009.06.17 06:02 | s/l | 2638 | 0.10 | 1.13058 | 1.13058 | 0.00000 | -10.08 | 2305.01 |
5276 | 2009.06.17 07:00 | buy | 2639 | 0.10 | 1.13238 | 1.13124 | 0.00000 | ||
5277 | 2009.06.17 07:07 | close | 2639 | 0.10 | 1.13240 | 1.13124 | 0.00000 | 0.18 | 2305.19 |
5278 | 2009.06.17 08:00 | buy | 2640 | 0.10 | 1.13067 | 1.12953 | 0.00000 | ||
5279 | 2009.06.17 08:15 | s/l | 2640 | 0.10 | 1.12953 | 1.12953 | 0.00000 | -10.10 | 2295.09 |
5280 | 2009.06.17 09:00 | buy | 2641 | 0.10 | 1.12864 | 1.12750 | 0.00000 | ||
5281 | 2009.06.17 09:10 | close | 2641 | 0.10 | 1.12903 | 1.12750 | 0.00000 | 3.45 | 2298.54 |
5282 | 2009.06.17 10:00 | buy | 2642 | 0.10 | 1.13166 | 1.13052 | 0.00000 | ||
5283 | 2009.06.17 10:02 | close | 2642 | 0.10 | 1.13276 | 1.13052 | 0.00000 | 9.71 | 2308.25 |
5284 | 2009.06.17 11:00 | buy | 2643 | 0.10 | 1.13300 | 1.13186 | 0.00000 | ||
5285 | 2009.06.17 11:10 | close | 2643 | 0.10 | 1.13311 | 1.13186 | 0.00000 | 0.97 | 2309.22 |
5286 | 2009.06.17 12:00 | buy | 2644 | 0.10 | 1.13453 | 1.13339 | 0.00000 | ||
5287 | 2009.06.17 12:03 | close | 2644 | 0.10 | 1.13487 | 1.13339 | 0.00000 | 3.00 | 2312.22 |
5288 | 2009.06.17 13:00 | buy | 2645 | 0.10 | 1.13746 | 1.13632 | 0.00000 | ||
5289 | 2009.06.17 13:15 | s/l | 2645 | 0.10 | 1.13632 | 1.13632 | 0.00000 | -10.04 | 2302.18 |
5290 | 2009.06.17 14:00 | buy | 2646 | 0.10 | 1.14165 | 1.14051 | 0.00000 | ||
5291 | 2009.06.17 14:02 | close | 2646 | 0.10 | 1.14213 | 1.14051 | 0.00000 | 4.20 | 2306.38 |
5292 | 2009.06.17 15:00 | buy | 2647 | 0.10 | 1.13609 | 1.13495 | 0.00000 | ||
5293 | 2009.06.17 15:05 | close | 2647 | 0.10 | 1.13611 | 1.13495 | 0.00000 | 0.18 | 2306.56 |
5294 | 2009.06.17 16:00 | buy | 2648 | 0.10 | 1.14026 | 1.13912 | 0.00000 | ||
5295 | 2009.06.17 16:02 | s/l | 2648 | 0.10 | 1.13912 | 1.13912 | 0.00000 | -10.01 | 2296.55 |
5296 | 2009.06.17 17:00 | buy | 2649 | 0.10 | 1.14265 | 1.14151 | 0.00000 | ||
5297 | 2009.06.17 17:10 | s/l | 2649 | 0.10 | 1.14151 | 1.14151 | 0.00000 | -9.99 | 2286.56 |
5298 | 2009.06.17 18:00 | buy | 2650 | 0.10 | 1.13767 | 1.13653 | 0.00000 | ||
5299 | 2009.06.17 18:10 | s/l | 2650 | 0.10 | 1.13653 | 1.13653 | 0.00000 | -10.03 | 2276.53 |
5300 | 2009.06.17 19:00 | buy | 2651 | 0.10 | 1.13566 | 1.13452 | 0.00000 | ||
5301 | 2009.06.17 19:10 | close | 2651 | 0.10 | 1.13577 | 1.13452 | 0.00000 | 0.97 | 2277.50 |
5302 | 2009.06.17 20:00 | buy | 2652 | 0.10 | 1.13243 | 1.13129 | 0.00000 | ||
5303 | 2009.06.17 20:10 | s/l | 2652 | 0.10 | 1.13129 | 1.13129 | 0.00000 | -10.08 | 2267.42 |
5304 | 2009.06.17 21:00 | buy | 2653 | 0.10 | 1.13074 | 1.12960 | 0.00000 | ||
5305 | 2009.06.17 21:02 | s/l | 2653 | 0.10 | 1.12960 | 1.12960 | 0.00000 | -10.10 | 2257.32 |
5306 | 2009.06.17 22:00 | buy | 2654 | 0.10 | 1.13121 | 1.13007 | 0.00000 | ||
5307 | 2009.06.17 22:20 | close | 2654 | 0.10 | 1.13144 | 1.13007 | 0.00000 | 2.03 | 2259.35 |
5308 | 2009.06.17 23:00 | buy | 2655 | 0.10 | 1.13228 | 1.13114 | 0.00000 | ||
5309 | 2009.06.17 23:20 | s/l | 2655 | 0.10 | 1.13114 | 1.13114 | 0.00000 | -10.08 | 2249.27 |
5310 | 2009.06.18 00:00 | buy | 2656 | 0.10 | 1.13273 | 1.13159 | 0.00000 | ||
5311 | 2009.06.18 00:15 | s/l | 2656 | 0.10 | 1.13159 | 1.13159 | 0.00000 | -10.07 | 2239.20 |
5312 | 2009.06.18 01:00 | buy | 2657 | 0.10 | 1.13292 | 1.13178 | 0.00000 | ||
5313 | 2009.06.18 01:15 | s/l | 2657 | 0.10 | 1.13178 | 1.13178 | 0.00000 | -10.07 | 2229.13 |
5314 | 2009.06.18 02:00 | buy | 2658 | 0.10 | 1.12999 | 1.12885 | 0.00000 | ||
5315 | 2009.06.18 02:10 | close | 2658 | 0.10 | 1.13042 | 1.12885 | 0.00000 | 3.80 | 2232.93 |
5316 | 2009.06.18 03:00 | buy | 2659 | 0.10 | 1.13194 | 1.13080 | 0.00000 | ||
5317 | 2009.06.18 03:07 | close | 2659 | 0.10 | 1.13201 | 1.13080 | 0.00000 | 0.62 | 2233.55 |
5318 | 2009.06.18 04:00 | buy | 2660 | 0.10 | 1.13267 | 1.13153 | 0.00000 | ||
5319 | 2009.06.18 04:15 | s/l | 2660 | 0.10 | 1.13153 | 1.13153 | 0.00000 | -10.07 | 2223.48 |
5320 | 2009.06.18 05:00 | buy | 2661 | 0.10 | 1.13110 | 1.12996 | 0.00000 | ||
5321 | 2009.06.18 05:02 | s/l | 2661 | 0.10 | 1.12996 | 1.12996 | 0.00000 | -10.09 | 2213.39 |
5322 | 2009.06.18 06:00 | buy | 2662 | 0.10 | 1.13145 | 1.13031 | 0.00000 | ||
5323 | 2009.06.18 06:03 | close | 2662 | 0.10 | 1.13156 | 1.13031 | 0.00000 | 0.97 | 2214.36 |
5324 | 2009.06.18 07:00 | buy | 2663 | 0.10 | 1.13479 | 1.13365 | 0.00000 | ||
5325 | 2009.06.18 07:20 | s/l | 2663 | 0.10 | 1.13365 | 1.13365 | 0.00000 | -10.06 | 2204.30 |
5326 | 2009.06.18 08:00 | buy | 2664 | 0.10 | 1.13424 | 1.13310 | 0.00000 | ||
5327 | 2009.06.18 08:10 | s/l | 2664 | 0.10 | 1.13310 | 1.13310 | 0.00000 | -10.07 | 2194.23 |
5328 | 2009.06.18 09:00 | buy | 2665 | 0.10 | 1.13137 | 1.13023 | 0.00000 | ||
5329 | 2009.06.18 09:10 | s/l | 2665 | 0.10 | 1.13023 | 1.13023 | 0.00000 | -10.09 | 2184.14 |
5330 | 2009.06.18 10:00 | buy | 2666 | 0.10 | 1.13311 | 1.13197 | 0.00000 | ||
5331 | 2009.06.18 10:07 | s/l | 2666 | 0.10 | 1.13197 | 1.13197 | 0.00000 | -10.07 | 2174.07 |
5332 | 2009.06.18 11:00 | buy | 2667 | 0.10 | 1.13630 | 1.13516 | 0.00000 | ||
5333 | 2009.06.18 11:15 | s/l | 2667 | 0.10 | 1.13516 | 1.13516 | 0.00000 | -10.04 | 2164.03 |
5334 | 2009.06.18 12:00 | buy | 2668 | 0.10 | 1.13269 | 1.13155 | 0.00000 | ||
5335 | 2009.06.18 12:15 | close | 2668 | 0.10 | 1.13304 | 1.13155 | 0.00000 | 3.09 | 2167.12 |
5336 | 2009.06.18 13:00 | buy | 2669 | 0.10 | 1.13318 | 1.13204 | 0.00000 | ||
5337 | 2009.06.18 13:10 | s/l | 2669 | 0.10 | 1.13204 | 1.13204 | 0.00000 | -10.07 | 2157.05 |
5338 | 2009.06.18 14:00 | buy | 2670 | 0.10 | 1.13438 | 1.13324 | 0.00000 | ||
5339 | 2009.06.18 14:10 | s/l | 2670 | 0.10 | 1.13324 | 1.13324 | 0.00000 | -10.06 | 2146.99 |
5340 | 2009.06.18 15:00 | buy | 2671 | 0.10 | 1.13017 | 1.12903 | 0.00000 | ||
5341 | 2009.06.18 15:10 | s/l | 2671 | 0.10 | 1.12903 | 1.12903 | 0.00000 | -10.10 | 2136.89 |
5342 | 2009.06.18 16:00 | buy | 2672 | 0.10 | 1.12808 | 1.12694 | 0.00000 | ||
5343 | 2009.06.18 16:05 | s/l | 2672 | 0.10 | 1.12694 | 1.12694 | 0.00000 | -10.12 | 2126.77 |
5344 | 2009.06.18 17:00 | buy | 2673 | 0.10 | 1.12746 | 1.12632 | 0.00000 | ||
5345 | 2009.06.18 17:10 | s/l | 2673 | 0.10 | 1.12632 | 1.12632 | 0.00000 | -10.13 | 2116.64 |
5346 | 2009.06.18 18:00 | buy | 2674 | 0.10 | 1.12768 | 1.12654 | 0.00000 | ||
5347 | 2009.06.18 18:15 | close | 2674 | 0.10 | 1.12802 | 1.12654 | 0.00000 | 3.01 | 2119.65 |
5348 | 2009.06.18 19:00 | buy | 2675 | 0.10 | 1.12911 | 1.12797 | 0.00000 | ||
5349 | 2009.06.18 19:15 | s/l | 2675 | 0.10 | 1.12797 | 1.12797 | 0.00000 | -10.10 | 2109.55 |
5350 | 2009.06.18 20:00 | buy | 2676 | 0.10 | 1.13144 | 1.13030 | 0.00000 | ||
5351 | 2009.06.18 20:03 | close | 2676 | 0.10 | 1.13327 | 1.13030 | 0.00000 | 16.15 | 2125.70 |
5352 | 2009.06.18 21:00 | buy | 2677 | 0.10 | 1.13350 | 1.13236 | 0.00000 | ||
5353 | 2009.06.18 21:02 | s/l | 2677 | 0.10 | 1.13236 | 1.13236 | 0.00000 | -10.07 | 2115.63 |
5354 | 2009.06.18 22:00 | buy | 2678 | 0.10 | 1.13351 | 1.13237 | 0.00000 | ||
5355 | 2009.06.18 22:07 | close | 2678 | 0.10 | 1.13367 | 1.13237 | 0.00000 | 1.41 | 2117.04 |
5356 | 2009.06.18 23:00 | buy | 2679 | 0.10 | 1.13253 | 1.13139 | 0.00000 | ||
5357 | 2009.06.18 23:16 | close | 2679 | 0.10 | 1.13266 | 1.13139 | 0.00000 | 1.15 | 2118.19 |
5358 | 2009.06.19 00:00 | buy | 2680 | 0.10 | 1.13276 | 1.13162 | 0.00000 | ||
5359 | 2009.06.19 00:59 | s/l | 2680 | 0.10 | 1.13162 | 1.13162 | 0.00000 | -10.07 | 2108.12 |
5360 | 2009.06.19 01:00 | buy | 2681 | 0.10 | 1.13199 | 1.13085 | 0.00000 | ||
5361 | 2009.06.19 01:40 | close | 2681 | 0.10 | 1.13201 | 1.13085 | 0.00000 | 0.18 | 2108.30 |
5362 | 2009.06.19 02:00 | buy | 2682 | 0.10 | 1.13265 | 1.13151 | 0.00000 | ||
5363 | 2009.06.19 02:10 | close | 2682 | 0.10 | 1.13299 | 1.13151 | 0.00000 | 3.00 | 2111.30 |
5364 | 2009.06.19 03:00 | buy | 2683 | 0.10 | 1.13263 | 1.13149 | 0.00000 | ||
5365 | 2009.06.19 03:10 | s/l | 2683 | 0.10 | 1.13149 | 1.13149 | 0.00000 | -10.07 | 2101.23 |
5366 | 2009.06.19 04:00 | buy | 2684 | 0.10 | 1.13295 | 1.13181 | 0.00000 | ||
5367 | 2009.06.19 04:07 | s/l | 2684 | 0.10 | 1.13181 | 1.13181 | 0.00000 | -10.07 | 2091.16 |
5368 | 2009.06.19 05:00 | buy | 2685 | 0.10 | 1.13270 | 1.13156 | 0.00000 | ||
5369 | 2009.06.19 05:10 | s/l | 2685 | 0.10 | 1.13156 | 1.13156 | 0.00000 | -10.07 | 2081.09 |
5370 | 2009.06.19 06:00 | buy | 2686 | 0.10 | 1.13175 | 1.13061 | 0.00000 | ||
5371 | 2009.06.19 06:20 | s/l | 2686 | 0.10 | 1.13061 | 1.13061 | 0.00000 | -10.08 | 2071.01 |
5372 | 2009.06.19 07:00 | buy | 2687 | 0.10 | 1.13194 | 1.13080 | 0.00000 | ||
5373 | 2009.06.19 07:10 | s/l | 2687 | 0.10 | 1.13080 | 1.13080 | 0.00000 | -10.09 | 2060.92 |
5374 | 2009.06.19 08:00 | buy | 2688 | 0.10 | 1.13176 | 1.13062 | 0.00000 | ||
5375 | 2009.06.19 08:02 | s/l | 2688 | 0.10 | 1.13062 | 1.13062 | 0.00000 | -10.09 | 2050.83 |
5376 | 2009.06.19 09:00 | buy | 2689 | 0.10 | 1.13130 | 1.13016 | 0.00000 | ||
5377 | 2009.06.19 09:02 | close | 2689 | 0.10 | 1.13190 | 1.13016 | 0.00000 | 5.30 | 2056.13 |
5378 | 2009.06.19 10:00 | buy | 2690 | 0.10 | 1.13108 | 1.12994 | 0.00000 | ||
5379 | 2009.06.19 10:32 | close | 2690 | 0.10 | 1.13202 | 1.12994 | 0.00000 | 8.30 | 2064.43 |
5380 | 2009.06.19 11:00 | buy | 2691 | 0.10 | 1.13080 | 1.12966 | 0.00000 | ||
5381 | 2009.06.19 11:10 | s/l | 2691 | 0.10 | 1.12966 | 1.12966 | 0.00000 | -10.09 | 2054.34 |
5382 | 2009.06.19 12:00 | buy | 2692 | 0.10 | 1.12826 | 1.12712 | 0.00000 | ||
5383 | 2009.06.19 12:02 | s/l | 2692 | 0.10 | 1.12712 | 1.12712 | 0.00000 | -10.12 | 2044.22 |
5384 | 2009.06.19 13:00 | buy | 2693 | 0.10 | 1.12754 | 1.12640 | 0.00000 | ||
5385 | 2009.06.19 13:15 | s/l | 2693 | 0.10 | 1.12640 | 1.12640 | 0.00000 | -10.12 | 2034.10 |
5386 | 2009.06.19 14:00 | buy | 2694 | 0.10 | 1.12790 | 1.12676 | 0.00000 | ||
5387 | 2009.06.19 14:02 | close | 2694 | 0.10 | 1.12796 | 1.12676 | 0.00000 | 0.53 | 2034.63 |
5388 | 2009.06.19 15:00 | buy | 2695 | 0.10 | 1.12999 | 1.12885 | 0.00000 | ||
5389 | 2009.06.19 15:02 | s/l | 2695 | 0.10 | 1.12885 | 1.12885 | 0.00000 | -10.10 | 2024.53 |
5390 | 2009.06.19 16:00 | buy | 2696 | 0.10 | 1.13486 | 1.13372 | 0.00000 | ||
5391 | 2009.06.19 16:02 | s/l | 2696 | 0.10 | 1.13372 | 1.13372 | 0.00000 | -10.06 | 2014.47 |
5392 | 2009.06.19 17:00 | buy | 2697 | 0.10 | 1.13388 | 1.13274 | 0.00000 | ||
5393 | 2009.06.19 17:10 | close | 2697 | 0.10 | 1.13436 | 1.13274 | 0.00000 | 4.23 | 2018.70 |
5394 | 2009.06.19 18:00 | buy | 2698 | 0.10 | 1.12905 | 1.12791 | 0.00000 | ||
5395 | 2009.06.19 18:10 | close | 2698 | 0.10 | 1.12979 | 1.12791 | 0.00000 | 6.55 | 2025.25 |
5396 | 2009.06.19 19:00 | buy | 2699 | 0.10 | 1.13446 | 1.13332 | 0.00000 | ||
5397 | 2009.06.19 19:10 | s/l | 2699 | 0.10 | 1.13332 | 1.13332 | 0.00000 | -10.06 | 2015.19 |
5398 | 2009.06.19 20:00 | buy | 2700 | 0.10 | 1.13165 | 1.13051 | 0.00000 | ||
5399 | 2009.06.19 20:10 | close | 2700 | 0.10 | 1.13246 | 1.13051 | 0.00000 | 7.15 | 2022.34 |
5400 | 2009.06.19 21:00 | buy | 2701 | 0.10 | 1.13480 | 1.13366 | 0.00000 | ||
5401 | 2009.06.19 21:15 | s/l | 2701 | 0.10 | 1.13366 | 1.13366 | 0.00000 | -10.05 | 2012.29 |
5402 | 2009.06.19 22:00 | buy | 2702 | 0.10 | 1.13548 | 1.13434 | 0.00000 | ||
5403 | 2009.06.19 22:20 | s/l | 2702 | 0.10 | 1.13434 | 1.13434 | 0.00000 | -10.05 | 2002.24 |
5404 | 2009.06.22 00:00 | buy | 2703 | 0.10 | 1.13517 | 1.13403 | 0.00000 | ||
5405 | 2009.06.22 00:16 | s/l | 2703 | 0.10 | 1.13403 | 1.13403 | 0.00000 | -10.06 | 1992.18 |
5406 | 2009.06.22 01:00 | buy | 2704 | 0.10 | 1.13420 | 1.13306 | 0.00000 | ||
5407 | 2009.06.22 01:05 | close | 2704 | 0.10 | 1.13434 | 1.13306 | 0.00000 | 1.23 | 1993.41 |
5408 | 2009.06.22 02:00 | buy | 2705 | 0.10 | 1.13570 | 1.13456 | 0.00000 | ||
5409 | 2009.06.22 02:03 | close | 2705 | 0.10 | 1.13626 | 1.13456 | 0.00000 | 4.93 | 1998.34 |
5410 | 2009.06.22 03:00 | buy | 2706 | 0.10 | 1.13774 | 1.13660 | 0.00000 | ||
5411 | 2009.06.22 03:07 | s/l | 2706 | 0.10 | 1.13660 | 1.13660 | 0.00000 | -10.03 | 1988.31 |
5412 | 2009.06.22 04:00 | buy | 2707 | 0.10 | 1.13792 | 1.13678 | 0.00000 | ||
5413 | 2009.06.22 04:15 | s/l | 2707 | 0.10 | 1.13678 | 1.13678 | 0.00000 | -10.03 | 1978.28 |
5414 | 2009.06.22 05:00 | buy | 2708 | 0.10 | 1.13725 | 1.13611 | 0.00000 | ||
5415 | 2009.06.22 05:20 | close | 2708 | 0.10 | 1.13741 | 1.13611 | 0.00000 | 1.41 | 1979.69 |
5416 | 2009.06.22 06:00 | buy | 2709 | 0.10 | 1.13752 | 1.13638 | 0.00000 | ||
5417 | 2009.06.22 06:45 | s/l | 2709 | 0.10 | 1.13638 | 1.13638 | 0.00000 | -10.03 | 1969.66 |
5418 | 2009.06.22 07:00 | buy | 2710 | 0.10 | 1.13659 | 1.13545 | 0.00000 | ||
5419 | 2009.06.22 07:50 | close | 2710 | 0.10 | 1.13673 | 1.13545 | 0.00000 | 1.23 | 1970.89 |
5420 | 2009.06.22 08:00 | buy | 2711 | 0.10 | 1.13665 | 1.13551 | 0.00000 | ||
5421 | 2009.06.22 08:10 | s/l | 2711 | 0.10 | 1.13551 | 1.13551 | 0.00000 | -10.04 | 1960.85 |
5422 | 2009.06.22 09:00 | buy | 2712 | 0.10 | 1.14031 | 1.13917 | 0.00000 | ||
5423 | 2009.06.22 09:02 | s/l | 2712 | 0.10 | 1.13917 | 1.13917 | 0.00000 | -10.01 | 1950.84 |
5424 | 2009.06.22 10:00 | buy | 2713 | 0.10 | 1.14025 | 1.13911 | 0.00000 | ||
5425 | 2009.06.22 10:02 | close | 2713 | 0.10 | 1.14096 | 1.13911 | 0.00000 | 6.22 | 1957.06 |
5426 | 2009.06.22 11:00 | buy | 2714 | 0.10 | 1.14172 | 1.14058 | 0.00000 | ||
5427 | 2009.06.22 11:02 | s/l | 2714 | 0.10 | 1.14058 | 1.14058 | 0.00000 | -10.00 | 1947.06 |
5428 | 2009.06.22 12:00 | buy | 2715 | 0.10 | 1.14251 | 1.14137 | 0.00000 | ||
5429 | 2009.06.22 12:03 | close | 2715 | 0.10 | 1.14282 | 1.14137 | 0.00000 | 2.71 | 1949.77 |
5430 | 2009.06.22 13:00 | buy | 2716 | 0.10 | 1.14462 | 1.14348 | 0.00000 | ||
5431 | 2009.06.22 13:07 | s/l | 2716 | 0.10 | 1.14348 | 1.14348 | 0.00000 | -9.97 | 1939.80 |
5432 | 2009.06.22 14:00 | buy | 2717 | 0.10 | 1.14572 | 1.14458 | 0.00000 | ||
5433 | 2009.06.22 14:07 | s/l | 2717 | 0.10 | 1.14458 | 1.14458 | 0.00000 | -9.96 | 1929.84 |
5434 | 2009.06.22 15:00 | buy | 2718 | 0.10 | 1.15064 | 1.14950 | 0.00000 | ||
5435 | 2009.06.22 15:07 | close | 2718 | 0.10 | 1.15069 | 1.14950 | 0.00000 | 0.43 | 1930.27 |
5436 | 2009.06.22 16:00 | buy | 2719 | 0.10 | 1.15443 | 1.15329 | 0.00000 | ||
5437 | 2009.06.22 16:10 | s/l | 2719 | 0.10 | 1.15329 | 1.15329 | 0.00000 | -9.89 | 1920.38 |
5438 | 2009.06.22 17:00 | buy | 2720 | 0.10 | 1.15445 | 1.15331 | 0.00000 | ||
5439 | 2009.06.22 17:02 | s/l | 2720 | 0.10 | 1.15331 | 1.15331 | 0.00000 | -9.88 | 1910.50 |
5440 | 2009.06.22 18:00 | buy | 2721 | 0.10 | 1.15510 | 1.15396 | 0.00000 | ||
5441 | 2009.06.22 18:15 | s/l | 2721 | 0.10 | 1.15396 | 1.15396 | 0.00000 | -9.88 | 1900.62 |
5442 | 2009.06.22 19:00 | buy | 2722 | 0.10 | 1.15302 | 1.15188 | 0.00000 | ||
5443 | 2009.06.22 19:15 | close | 2722 | 0.10 | 1.15317 | 1.15188 | 0.00000 | 1.30 | 1901.92 |
5444 | 2009.06.22 20:00 | buy | 2723 | 0.10 | 1.15203 | 1.15089 | 0.00000 | ||
5445 | 2009.06.22 20:02 | close | 2723 | 0.10 | 1.15206 | 1.15089 | 0.00000 | 0.26 | 1902.18 |
5446 | 2009.06.22 21:00 | buy | 2724 | 0.10 | 1.15255 | 1.15141 | 0.00000 | ||
5447 | 2009.06.22 21:02 | s/l | 2724 | 0.10 | 1.15141 | 1.15141 | 0.00000 | -9.90 | 1892.28 |
5448 | 2009.06.22 22:00 | buy | 2725 | 0.10 | 1.15293 | 1.15179 | 0.00000 | ||
5449 | 2009.06.22 22:15 | close | 2725 | 0.10 | 1.15321 | 1.15179 | 0.00000 | 2.43 | 1894.71 |
5450 | 2009.06.22 23:00 | buy | 2726 | 0.10 | 1.15522 | 1.15408 | 0.00000 | ||
5451 | 2009.06.22 23:10 | s/l | 2726 | 0.10 | 1.15408 | 1.15408 | 0.00000 | -9.88 | 1884.83 |
5452 | 2009.06.23 00:00 | buy | 2727 | 0.10 | 1.15365 | 1.15251 | 0.00000 | ||
5453 | 2009.06.23 00:02 | s/l | 2727 | 0.10 | 1.15251 | 1.15251 | 0.00000 | -9.90 | 1874.93 |
5454 | 2009.06.23 01:00 | buy | 2728 | 0.10 | 1.15285 | 1.15171 | 0.00000 | ||
5455 | 2009.06.23 01:15 | close | 2728 | 0.10 | 1.15305 | 1.15171 | 0.00000 | 1.73 | 1876.66 |
5456 | 2009.06.23 02:00 | buy | 2729 | 0.10 | 1.15509 | 1.15395 | 0.00000 | ||
5457 | 2009.06.23 02:20 | s/l | 2729 | 0.10 | 1.15395 | 1.15395 | 0.00000 | -9.88 | 1866.78 |
5458 | 2009.06.23 03:00 | buy | 2730 | 0.10 | 1.15555 | 1.15441 | 0.00000 | ||
5459 | 2009.06.23 03:20 | s/l | 2730 | 0.10 | 1.15441 | 1.15441 | 0.00000 | -9.87 | 1856.91 |
5460 | 2009.06.23 04:00 | buy | 2731 | 0.10 | 1.15422 | 1.15308 | 0.00000 | ||
5461 | 2009.06.23 04:15 | close | 2731 | 0.10 | 1.15465 | 1.15308 | 0.00000 | 3.72 | 1860.63 |
5462 | 2009.06.23 05:00 | buy | 2732 | 0.10 | 1.15549 | 1.15435 | 0.00000 | ||
5463 | 2009.06.23 05:20 | s/l | 2732 | 0.10 | 1.15435 | 1.15435 | 0.00000 | -9.87 | 1850.76 |
5464 | 2009.06.23 06:00 | buy | 2733 | 0.10 | 1.15398 | 1.15284 | 0.00000 | ||
5465 | 2009.06.23 06:20 | close | 2733 | 0.10 | 1.15413 | 1.15284 | 0.00000 | 1.30 | 1852.06 |
5466 | 2009.06.23 07:00 | buy | 2734 | 0.10 | 1.15413 | 1.15299 | 0.00000 | ||
5467 | 2009.06.23 07:20 | close | 2734 | 0.10 | 1.15425 | 1.15299 | 0.00000 | 1.04 | 1853.10 |
5468 | 2009.06.23 08:00 | buy | 2735 | 0.10 | 1.15670 | 1.15556 | 0.00000 | ||
5469 | 2009.06.23 08:10 | close | 2735 | 0.10 | 1.15690 | 1.15556 | 0.00000 | 1.73 | 1854.83 |
5470 | 2009.06.23 09:00 | buy | 2736 | 0.10 | 1.15448 | 1.15334 | 0.00000 | ||
5471 | 2009.06.23 09:15 | s/l | 2736 | 0.10 | 1.15334 | 1.15334 | 0.00000 | -9.89 | 1844.94 |
5472 | 2009.06.23 10:00 | buy | 2737 | 0.10 | 1.15417 | 1.15303 | 0.00000 | ||
5473 | 2009.06.23 10:02 | s/l | 2737 | 0.10 | 1.15303 | 1.15303 | 0.00000 | -9.89 | 1835.05 |
5474 | 2009.06.23 11:00 | buy | 2738 | 0.10 | 1.15493 | 1.15379 | 0.00000 | ||
5475 | 2009.06.23 11:10 | s/l | 2738 | 0.10 | 1.15379 | 1.15379 | 0.00000 | -9.88 | 1825.17 |
5476 | 2009.06.23 12:00 | buy | 2739 | 0.10 | 1.15432 | 1.15318 | 0.00000 | ||
5477 | 2009.06.23 12:07 | close | 2739 | 0.10 | 1.15437 | 1.15318 | 0.00000 | 0.43 | 1825.60 |
5478 | 2009.06.23 13:00 | buy | 2740 | 0.10 | 1.15329 | 1.15215 | 0.00000 | ||
5479 | 2009.06.23 13:15 | close | 2740 | 0.10 | 1.15355 | 1.15215 | 0.00000 | 2.25 | 1827.85 |
5480 | 2009.06.23 14:00 | buy | 2741 | 0.10 | 1.15304 | 1.15190 | 0.00000 | ||
5481 | 2009.06.23 14:10 | s/l | 2741 | 0.10 | 1.15190 | 1.15190 | 0.00000 | -9.90 | 1817.95 |
5482 | 2009.06.23 15:00 | buy | 2742 | 0.10 | 1.14925 | 1.14811 | 0.00000 | ||
5483 | 2009.06.23 15:02 | s/l | 2742 | 0.10 | 1.14811 | 1.14811 | 0.00000 | -9.93 | 1808.02 |
5484 | 2009.06.23 16:00 | buy | 2743 | 0.10 | 1.15024 | 1.14910 | 0.00000 | ||
5485 | 2009.06.23 16:03 | s/l | 2743 | 0.10 | 1.14910 | 1.14910 | 0.00000 | -9.94 | 1798.08 |
5486 | 2009.06.23 17:00 | buy | 2744 | 0.10 | 1.15477 | 1.15363 | 0.00000 | ||
5487 | 2009.06.23 17:10 | close | 2744 | 0.10 | 1.15531 | 1.15363 | 0.00000 | 4.67 | 1802.75 |
5488 | 2009.06.23 18:00 | buy | 2745 | 0.10 | 1.15608 | 1.15494 | 0.00000 | ||
5489 | 2009.06.23 18:05 | s/l | 2745 | 0.10 | 1.15494 | 1.15494 | 0.00000 | -9.87 | 1792.88 |
5490 | 2009.06.23 19:00 | buy | 2746 | 0.10 | 1.15104 | 1.14990 | 0.00000 | ||
5491 | 2009.06.23 19:10 | s/l | 2746 | 0.10 | 1.14990 | 1.14990 | 0.00000 | -9.92 | 1782.96 |
5492 | 2009.06.23 20:00 | buy | 2747 | 0.10 | 1.15287 | 1.15173 | 0.00000 | ||
5493 | 2009.06.23 20:05 | s/l | 2747 | 0.10 | 1.15173 | 1.15173 | 0.00000 | -9.90 | 1773.06 |
5494 | 2009.06.23 21:00 | buy | 2748 | 0.10 | 1.15174 | 1.15060 | 0.00000 | ||
5495 | 2009.06.23 21:15 | s/l | 2748 | 0.10 | 1.15060 | 1.15060 | 0.00000 | -9.92 | 1763.14 |
5496 | 2009.06.23 22:00 | buy | 2749 | 0.10 | 1.15012 | 1.14898 | 0.00000 | ||
5497 | 2009.06.23 22:02 | close | 2749 | 0.10 | 1.15117 | 1.14898 | 0.00000 | 9.12 | 1772.26 |
5498 | 2009.06.23 23:00 | buy | 2750 | 0.10 | 1.15026 | 1.14912 | 0.00000 | ||
5499 | 2009.06.23 23:02 | close | 2750 | 0.10 | 1.15050 | 1.14912 | 0.00000 | 2.09 | 1774.35 |
5500 | 2009.06.24 00:00 | buy | 2751 | 0.10 | 1.15046 | 1.14932 | 0.00000 | ||
5501 | 2009.06.24 00:20 | close | 2751 | 0.10 | 1.15059 | 1.14932 | 0.00000 | 1.13 | 1775.48 |
5502 | 2009.06.24 01:00 | buy | 2752 | 0.10 | 1.15142 | 1.15028 | 0.00000 | ||
5503 | 2009.06.24 01:45 | s/l | 2752 | 0.10 | 1.15028 | 1.15028 | 0.00000 | -9.91 | 1765.57 |
5504 | 2009.06.24 02:00 | buy | 2753 | 0.10 | 1.15099 | 1.14985 | 0.00000 | ||
5505 | 2009.06.24 02:05 | s/l | 2753 | 0.10 | 1.14985 | 1.14985 | 0.00000 | -9.91 | 1755.66 |
5506 | 2009.06.24 03:00 | buy | 2754 | 0.10 | 1.14822 | 1.14708 | 0.00000 | ||
5507 | 2009.06.24 03:05 | close | 2754 | 0.10 | 1.14851 | 1.14708 | 0.00000 | 2.53 | 1758.19 |
5508 | 2009.06.24 04:00 | buy | 2755 | 0.10 | 1.14876 | 1.14762 | 0.00000 | ||
5509 | 2009.06.24 04:32 | close | 2755 | 0.10 | 1.14922 | 1.14762 | 0.00000 | 4.00 | 1762.19 |
5510 | 2009.06.24 05:00 | buy | 2756 | 0.10 | 1.14865 | 1.14751 | 0.00000 | ||
5511 | 2009.06.24 05:15 | s/l | 2756 | 0.10 | 1.14751 | 1.14751 | 0.00000 | -9.94 | 1752.25 |
5512 | 2009.06.24 06:00 | buy | 2757 | 0.10 | 1.14754 | 1.14640 | 0.00000 | ||
5513 | 2009.06.24 06:50 | s/l | 2757 | 0.10 | 1.14640 | 1.14640 | 0.00000 | -9.95 | 1742.30 |
5514 | 2009.06.24 07:00 | buy | 2758 | 0.10 | 1.14678 | 1.14564 | 0.00000 | ||
5515 | 2009.06.24 07:15 | close | 2758 | 0.10 | 1.14709 | 1.14564 | 0.00000 | 2.70 | 1745.00 |
5516 | 2009.06.24 08:00 | buy | 2759 | 0.10 | 1.14828 | 1.14714 | 0.00000 | ||
5517 | 2009.06.24 08:02 | close | 2759 | 0.10 | 1.14920 | 1.14714 | 0.00000 | 8.01 | 1753.01 |
5518 | 2009.06.24 09:00 | buy | 2760 | 0.10 | 1.14379 | 1.14265 | 0.00000 | ||
5519 | 2009.06.24 09:10 | close | 2760 | 0.10 | 1.14457 | 1.14265 | 0.00000 | 6.81 | 1759.82 |
5520 | 2009.06.24 10:00 | buy | 2761 | 0.10 | 1.14499 | 1.14385 | 0.00000 | ||
5521 | 2009.06.24 10:02 | s/l | 2761 | 0.10 | 1.14385 | 1.14385 | 0.00000 | -9.97 | 1749.85 |
5522 | 2009.06.24 11:00 | buy | 2762 | 0.10 | 1.14767 | 1.14653 | 0.00000 | ||
5523 | 2009.06.24 11:02 | close | 2762 | 0.10 | 1.14820 | 1.14653 | 0.00000 | 4.62 | 1754.47 |
5524 | 2009.06.24 12:00 | buy | 2763 | 0.10 | 1.14411 | 1.14297 | 0.00000 | ||
5525 | 2009.06.24 12:07 | s/l | 2763 | 0.10 | 1.14297 | 1.14297 | 0.00000 | -9.98 | 1744.49 |
5526 | 2009.06.24 13:00 | buy | 2764 | 0.10 | 1.14544 | 1.14430 | 0.00000 | ||
5527 | 2009.06.24 13:03 | s/l | 2764 | 0.10 | 1.14430 | 1.14430 | 0.00000 | -9.96 | 1734.53 |
5528 | 2009.06.24 14:00 | buy | 2765 | 0.10 | 1.14882 | 1.14768 | 0.00000 | ||
5529 | 2009.06.24 14:15 | s/l | 2765 | 0.10 | 1.14768 | 1.14768 | 0.00000 | -9.94 | 1724.59 |
5530 | 2009.06.24 15:00 | buy | 2766 | 0.10 | 1.14369 | 1.14255 | 0.00000 | ||
5531 | 2009.06.24 15:02 | close | 2766 | 0.10 | 1.14394 | 1.14255 | 0.00000 | 2.19 | 1726.78 |
5532 | 2009.06.24 16:00 | buy | 2767 | 0.10 | 1.14563 | 1.14449 | 0.00000 | ||
5533 | 2009.06.24 16:02 | s/l | 2767 | 0.10 | 1.14449 | 1.14449 | 0.00000 | -9.96 | 1716.82 |
5534 | 2009.06.24 17:00 | buy | 2768 | 0.10 | 1.14600 | 1.14486 | 0.00000 | ||
5535 | 2009.06.24 17:10 | s/l | 2768 | 0.10 | 1.14486 | 1.14486 | 0.00000 | -9.96 | 1706.86 |
5536 | 2009.06.24 18:00 | buy | 2769 | 0.10 | 1.14624 | 1.14510 | 0.00000 | ||
5537 | 2009.06.24 18:07 | s/l | 2769 | 0.10 | 1.14510 | 1.14510 | 0.00000 | -9.95 | 1696.91 |
5538 | 2009.06.24 19:00 | buy | 2770 | 0.10 | 1.14937 | 1.14823 | 0.00000 | ||
5539 | 2009.06.24 19:15 | s/l | 2770 | 0.10 | 1.14823 | 1.14823 | 0.00000 | -9.93 | 1686.98 |
5540 | 2009.06.24 20:00 | buy | 2771 | 0.10 | 1.14867 | 1.14753 | 0.00000 | ||
5541 | 2009.06.24 20:02 | s/l | 2771 | 0.10 | 1.14753 | 1.14753 | 0.00000 | -9.95 | 1677.03 |
5542 | 2009.06.24 21:00 | buy | 2772 | 0.10 | 1.15204 | 1.15090 | 0.00000 | ||
5543 | 2009.06.24 21:10 | close | 2772 | 0.10 | 1.15312 | 1.15090 | 0.00000 | 9.37 | 1686.40 |
5544 | 2009.06.24 22:00 | buy | 2773 | 0.10 | 1.15315 | 1.15201 | 0.00000 | ||
5545 | 2009.06.24 22:10 | close | 2773 | 0.10 | 1.15411 | 1.15201 | 0.00000 | 8.32 | 1694.72 |
5546 | 2009.06.24 23:00 | buy | 2774 | 0.10 | 1.15859 | 1.15745 | 0.00000 | ||
5547 | 2009.06.24 23:10 | s/l | 2774 | 0.10 | 1.15745 | 1.15745 | 0.00000 | -9.85 | 1684.87 |
5548 | 2009.06.25 00:00 | buy | 2775 | 0.10 | 1.15589 | 1.15475 | 0.00000 | ||
5549 | 2009.06.25 00:10 | close | 2775 | 0.10 | 1.15608 | 1.15475 | 0.00000 | 1.64 | 1686.51 |
5550 | 2009.06.25 01:00 | buy | 2776 | 0.10 | 1.15562 | 1.15448 | 0.00000 | ||
5551 | 2009.06.25 02:15 | s/l | 2776 | 0.10 | 1.15448 | 1.15448 | 0.00000 | -9.87 | 1676.64 |
5552 | 2009.06.25 03:00 | buy | 2777 | 0.10 | 1.15467 | 1.15353 | 0.00000 | ||
5553 | 2009.06.25 03:03 | close | 2777 | 0.10 | 1.15478 | 1.15353 | 0.00000 | 0.95 | 1677.59 |
5554 | 2009.06.25 04:00 | buy | 2778 | 0.10 | 1.15450 | 1.15336 | 0.00000 | ||
5555 | 2009.06.25 04:15 | close | 2778 | 0.10 | 1.15489 | 1.15336 | 0.00000 | 3.38 | 1680.97 |
5556 | 2009.06.25 05:00 | buy | 2779 | 0.10 | 1.15489 | 1.15375 | 0.00000 | ||
5557 | 2009.06.25 06:10 | s/l | 2779 | 0.10 | 1.15375 | 1.15375 | 0.00000 | -9.88 | 1671.09 |
5558 | 2009.06.25 07:00 | buy | 2780 | 0.10 | 1.15415 | 1.15301 | 0.00000 | ||
5559 | 2009.06.25 07:20 | s/l | 2780 | 0.10 | 1.15301 | 1.15301 | 0.00000 | -9.89 | 1661.20 |
5560 | 2009.06.25 08:00 | buy | 2781 | 0.10 | 1.15461 | 1.15347 | 0.00000 | ||
5561 | 2009.06.25 08:02 | s/l | 2781 | 0.10 | 1.15347 | 1.15347 | 0.00000 | -9.89 | 1651.31 |
5562 | 2009.06.25 09:00 | buy | 2782 | 0.10 | 1.15374 | 1.15260 | 0.00000 | ||
5563 | 2009.06.25 09:05 | close | 2782 | 0.10 | 1.15378 | 1.15260 | 0.00000 | 0.35 | 1651.66 |
5564 | 2009.06.25 10:00 | buy | 2783 | 0.10 | 1.15512 | 1.15398 | 0.00000 | ||
5565 | 2009.06.25 10:07 | close | 2783 | 0.10 | 1.15519 | 1.15398 | 0.00000 | 0.61 | 1652.27 |
5566 | 2009.06.25 11:00 | buy | 2784 | 0.10 | 1.15514 | 1.15400 | 0.00000 | ||
5567 | 2009.06.25 11:03 | s/l | 2784 | 0.10 | 1.15400 | 1.15400 | 0.00000 | -9.88 | 1642.39 |
5568 | 2009.06.25 12:00 | buy | 2785 | 0.10 | 1.15874 | 1.15760 | 0.00000 | ||
5569 | 2009.06.25 12:10 | close | 2785 | 0.10 | 1.15913 | 1.15760 | 0.00000 | 3.36 | 1645.75 |
5570 | 2009.06.25 13:00 | buy | 2786 | 0.10 | 1.16234 | 1.16120 | 0.00000 | ||
5571 | 2009.06.25 13:02 | close | 2786 | 0.10 | 1.16339 | 1.16120 | 0.00000 | 9.03 | 1654.78 |
5572 | 2009.06.25 14:00 | buy | 2787 | 0.10 | 1.16296 | 1.16182 | 0.00000 | ||
5573 | 2009.06.25 14:10 | s/l | 2787 | 0.10 | 1.16182 | 1.16182 | 0.00000 | -9.82 | 1644.96 |
5574 | 2009.06.25 15:00 | buy | 2788 | 0.10 | 1.16237 | 1.16123 | 0.00000 | ||
5575 | 2009.06.25 15:07 | close | 2788 | 0.10 | 1.16240 | 1.16123 | 0.00000 | 0.26 | 1645.22 |
5576 | 2009.06.25 16:00 | buy | 2789 | 0.10 | 1.15830 | 1.15716 | 0.00000 | ||
5577 | 2009.06.25 16:02 | close | 2789 | 0.10 | 1.15987 | 1.15716 | 0.00000 | 13.54 | 1658.76 |
5578 | 2009.06.25 17:00 | buy | 2790 | 0.10 | 1.16260 | 1.16146 | 0.00000 | ||
5579 | 2009.06.25 17:15 | s/l | 2790 | 0.10 | 1.16146 | 1.16146 | 0.00000 | -9.83 | 1648.93 |
5580 | 2009.06.25 18:00 | buy | 2791 | 0.10 | 1.15800 | 1.15686 | 0.00000 | ||
5581 | 2009.06.25 18:15 | close | 2791 | 0.10 | 1.15828 | 1.15686 | 0.00000 | 2.42 | 1651.35 |
5582 | 2009.06.25 19:00 | buy | 2792 | 0.10 | 1.15932 | 1.15818 | 0.00000 | ||
5583 | 2009.06.25 19:13 | s/l | 2792 | 0.10 | 1.15818 | 1.15818 | 0.00000 | -9.85 | 1641.50 |
5584 | 2009.06.25 20:00 | buy | 2793 | 0.10 | 1.15788 | 1.15674 | 0.00000 | ||
5585 | 2009.06.25 20:02 | close | 2793 | 0.10 | 1.15816 | 1.15674 | 0.00000 | 2.42 | 1643.92 |
5586 | 2009.06.25 21:00 | buy | 2794 | 0.10 | 1.15794 | 1.15680 | 0.00000 | ||
5587 | 2009.06.25 21:10 | s/l | 2794 | 0.10 | 1.15680 | 1.15680 | 0.00000 | -9.86 | 1634.06 |
5588 | 2009.06.25 22:00 | buy | 2795 | 0.10 | 1.15662 | 1.15548 | 0.00000 | ||
5589 | 2009.06.25 22:07 | close | 2795 | 0.10 | 1.15667 | 1.15548 | 0.00000 | 0.43 | 1634.49 |
5590 | 2009.06.25 23:00 | buy | 2796 | 0.10 | 1.15468 | 1.15354 | 0.00000 | ||
5591 | 2009.06.25 23:20 | close | 2796 | 0.10 | 1.15494 | 1.15354 | 0.00000 | 2.25 | 1636.74 |
5592 | 2009.06.26 00:00 | buy | 2797 | 0.10 | 1.15538 | 1.15424 | 0.00000 | ||
5593 | 2009.06.26 01:02 | close | 2797 | 0.10 | 1.15589 | 1.15424 | 0.00000 | 4.41 | 1641.15 |
5594 | 2009.06.26 02:00 | buy | 2798 | 0.10 | 1.15441 | 1.15327 | 0.00000 | ||
5595 | 2009.06.26 02:03 | s/l | 2798 | 0.10 | 1.15327 | 1.15327 | 0.00000 | -9.88 | 1631.27 |
5596 | 2009.06.26 03:00 | buy | 2799 | 0.10 | 1.15379 | 1.15265 | 0.00000 | ||
5597 | 2009.06.26 03:15 | s/l | 2799 | 0.10 | 1.15265 | 1.15265 | 0.00000 | -9.90 | 1621.37 |
5598 | 2009.06.26 04:00 | buy | 2800 | 0.10 | 1.15222 | 1.15108 | 0.00000 | ||
5599 | 2009.06.26 04:20 | close | 2800 | 0.10 | 1.15227 | 1.15108 | 0.00000 | 0.43 | 1621.80 |
5600 | 2009.06.26 05:00 | buy | 2801 | 0.10 | 1.15343 | 1.15229 | 0.00000 | ||
5601 | 2009.06.26 05:15 | s/l | 2801 | 0.10 | 1.15229 | 1.15229 | 0.00000 | -9.90 | 1611.90 |
5602 | 2009.06.26 06:00 | buy | 2802 | 0.10 | 1.15234 | 1.15120 | 0.00000 | ||
5603 | 2009.06.26 06:20 | s/l | 2802 | 0.10 | 1.15120 | 1.15120 | 0.00000 | -9.90 | 1602.00 |
5604 | 2009.06.26 07:00 | buy | 2803 | 0.10 | 1.15155 | 1.15041 | 0.00000 | ||
5605 | 2009.06.26 07:15 | close | 2803 | 0.10 | 1.15199 | 1.15041 | 0.00000 | 3.82 | 1605.82 |
5606 | 2009.06.26 08:00 | buy | 2804 | 0.10 | 1.15331 | 1.15217 | 0.00000 | ||
5607 | 2009.06.26 08:10 | s/l | 2804 | 0.10 | 1.15217 | 1.15217 | 0.00000 | -9.89 | 1595.93 |
5608 | 2009.06.26 09:00 | buy | 2805 | 0.10 | 1.15122 | 1.15008 | 0.00000 | ||
5609 | 2009.06.26 09:10 | s/l | 2805 | 0.10 | 1.15008 | 1.15008 | 0.00000 | -9.91 | 1586.02 |
5610 | 2009.06.26 10:00 | buy | 2806 | 0.10 | 1.15139 | 1.15025 | 0.00000 | ||
5611 | 2009.06.26 10:02 | close | 2806 | 0.10 | 1.15171 | 1.15025 | 0.00000 | 2.78 | 1588.80 |
5612 | 2009.06.26 11:00 | buy | 2807 | 0.10 | 1.14923 | 1.14809 | 0.00000 | ||
5613 | 2009.06.26 11:02 | s/l | 2807 | 0.10 | 1.14809 | 1.14809 | 0.00000 | -9.93 | 1578.87 |
5614 | 2009.06.26 12:00 | buy | 2808 | 0.10 | 1.14741 | 1.14627 | 0.00000 | ||
5615 | 2009.06.26 12:15 | close | 2808 | 0.10 | 1.14764 | 1.14627 | 0.00000 | 2.00 | 1580.87 |
5616 | 2009.06.26 13:00 | buy | 2809 | 0.10 | 1.14881 | 1.14767 | 0.00000 | ||
5617 | 2009.06.26 13:20 | s/l | 2809 | 0.10 | 1.14767 | 1.14767 | 0.00000 | -9.94 | 1570.93 |
5618 | 2009.06.26 14:00 | buy | 2810 | 0.10 | 1.14854 | 1.14740 | 0.00000 | ||
5619 | 2009.06.26 14:07 | close | 2810 | 0.10 | 1.14865 | 1.14740 | 0.00000 | 0.96 | 1571.89 |
5620 | 2009.06.26 15:00 | buy | 2811 | 0.10 | 1.15218 | 1.15104 | 0.00000 | ||
5621 | 2009.06.26 15:02 | close | 2811 | 0.10 | 1.15397 | 1.15104 | 0.00000 | 15.51 | 1587.40 |
5622 | 2009.06.26 16:00 | buy | 2812 | 0.10 | 1.15417 | 1.15303 | 0.00000 | ||
5623 | 2009.06.26 16:15 | s/l | 2812 | 0.10 | 1.15303 | 1.15303 | 0.00000 | -9.89 | 1577.51 |
5624 | 2009.06.26 17:00 | buy | 2813 | 0.10 | 1.15083 | 1.14969 | 0.00000 | ||
5625 | 2009.06.26 17:10 | close | 2813 | 0.10 | 1.15143 | 1.14969 | 0.00000 | 5.21 | 1582.72 |
5626 | 2009.06.26 18:00 | buy | 2814 | 0.10 | 1.15315 | 1.15201 | 0.00000 | ||
5627 | 2009.06.26 18:15 | s/l | 2814 | 0.10 | 1.15201 | 1.15201 | 0.00000 | -9.89 | 1572.83 |
5628 | 2009.06.26 19:00 | buy | 2815 | 0.10 | 1.15067 | 1.14953 | 0.00000 | ||
5629 | 2009.06.26 19:15 | s/l | 2815 | 0.10 | 1.14953 | 1.14953 | 0.00000 | -9.92 | 1562.91 |
5630 | 2009.06.26 20:00 | buy | 2816 | 0.10 | 1.15284 | 1.15170 | 0.00000 | ||
5631 | 2009.06.26 20:15 | s/l | 2816 | 0.10 | 1.15170 | 1.15170 | 0.00000 | -9.90 | 1553.01 |
5632 | 2009.06.26 21:00 | buy | 2817 | 0.10 | 1.15279 | 1.15165 | 0.00000 | ||
5633 | 2009.06.26 21:03 | close | 2817 | 0.10 | 1.15290 | 1.15165 | 0.00000 | 0.95 | 1553.96 |
5634 | 2009.06.26 22:00 | buy | 2818 | 0.10 | 1.15439 | 1.15325 | 0.00000 | ||
5635 | 2009.06.26 22:15 | s/l | 2818 | 0.10 | 1.15325 | 1.15325 | 0.00000 | -9.89 | 1544.07 |
5636 | 2009.06.29 00:00 | buy | 2819 | 0.10 | 1.15276 | 1.15162 | 0.00000 | ||
5637 | 2009.06.29 00:10 | close | 2819 | 0.10 | 1.15302 | 1.15162 | 0.00000 | 2.25 | 1546.32 |
5638 | 2009.06.29 01:00 | buy | 2820 | 0.10 | 1.15385 | 1.15271 | 0.00000 | ||
5639 | 2009.06.29 01:10 | close | 2820 | 0.10 | 1.15403 | 1.15271 | 0.00000 | 1.56 | 1547.88 |
5640 | 2009.06.29 02:00 | buy | 2821 | 0.10 | 1.15365 | 1.15251 | 0.00000 | ||
5641 | 2009.06.29 02:15 | close | 2821 | 0.10 | 1.15393 | 1.15251 | 0.00000 | 2.43 | 1550.31 |
5642 | 2009.06.29 03:00 | buy | 2822 | 0.10 | 1.15472 | 1.15358 | 0.00000 | ||
5643 | 2009.06.29 03:10 | close | 2822 | 0.10 | 1.15484 | 1.15358 | 0.00000 | 1.04 | 1551.35 |
5644 | 2009.06.29 04:00 | buy | 2823 | 0.10 | 1.15614 | 1.15500 | 0.00000 | ||
5645 | 2009.06.29 04:02 | s/l | 2823 | 0.10 | 1.15500 | 1.15500 | 0.00000 | -9.87 | 1541.48 |
5646 | 2009.06.29 05:00 | buy | 2824 | 0.10 | 1.15747 | 1.15633 | 0.00000 | ||
5647 | 2009.06.29 05:15 | s/l | 2824 | 0.10 | 1.15633 | 1.15633 | 0.00000 | -9.86 | 1531.62 |
5648 | 2009.06.29 06:00 | buy | 2825 | 0.10 | 1.15617 | 1.15503 | 0.00000 | ||
5649 | 2009.06.29 06:15 | s/l | 2825 | 0.10 | 1.15503 | 1.15503 | 0.00000 | -9.87 | 1521.75 |
5650 | 2009.06.29 07:00 | buy | 2826 | 0.10 | 1.15613 | 1.15499 | 0.00000 | ||
5651 | 2009.06.29 07:20 | close | 2826 | 0.10 | 1.15617 | 1.15499 | 0.00000 | 0.35 | 1522.10 |
5652 | 2009.06.29 08:00 | buy | 2827 | 0.10 | 1.15694 | 1.15580 | 0.00000 | ||
5653 | 2009.06.29 08:10 | close | 2827 | 0.10 | 1.15748 | 1.15580 | 0.00000 | 4.67 | 1526.77 |
5654 | 2009.06.29 09:00 | buy | 2828 | 0.10 | 1.15704 | 1.15590 | 0.00000 | ||
5655 | 2009.06.29 09:02 | close | 2828 | 0.10 | 1.15768 | 1.15590 | 0.00000 | 5.53 | 1532.30 |
5656 | 2009.06.29 10:00 | buy | 2829 | 0.10 | 1.15568 | 1.15454 | 0.00000 | ||
5657 | 2009.06.29 10:02 | s/l | 2829 | 0.10 | 1.15454 | 1.15454 | 0.00000 | -9.88 | 1522.42 |
5658 | 2009.06.29 11:00 | buy | 2830 | 0.10 | 1.15658 | 1.15544 | 0.00000 | ||
5659 | 2009.06.29 11:02 | s/l | 2830 | 0.10 | 1.15544 | 1.15544 | 0.00000 | -9.87 | 1512.55 |
5660 | 2009.06.29 12:00 | buy | 2831 | 0.10 | 1.15584 | 1.15470 | 0.00000 | ||
5661 | 2009.06.29 12:05 | s/l | 2831 | 0.10 | 1.15470 | 1.15470 | 0.00000 | -9.87 | 1502.68 |
5662 | 2009.06.29 13:00 | buy | 2832 | 0.10 | 1.15303 | 1.15189 | 0.00000 | ||
5663 | 2009.06.29 13:03 | close | 2832 | 0.10 | 1.15359 | 1.15189 | 0.00000 | 4.85 | 1507.53 |
5664 | 2009.06.29 14:00 | buy | 2833 | 0.10 | 1.15340 | 1.15226 | 0.00000 | ||
5665 | 2009.06.29 14:02 | close | 2833 | 0.10 | 1.15538 | 1.15226 | 0.00000 | 17.14 | 1524.67 |
5666 | 2009.06.29 15:00 | buy | 2834 | 0.10 | 1.15259 | 1.15145 | 0.00000 | ||
5667 | 2009.06.29 15:10 | close | 2834 | 0.10 | 1.15331 | 1.15145 | 0.00000 | 6.24 | 1530.91 |
5668 | 2009.06.29 16:00 | buy | 2835 | 0.10 | 1.15758 | 1.15644 | 0.00000 | ||
5669 | 2009.06.29 16:02 | close | 2835 | 0.10 | 1.15838 | 1.15644 | 0.00000 | 6.91 | 1537.82 |
5670 | 2009.06.29 17:00 | buy | 2836 | 0.10 | 1.15757 | 1.15643 | 0.00000 | ||
5671 | 2009.06.29 17:02 | s/l | 2836 | 0.10 | 1.15643 | 1.15643 | 0.00000 | -9.86 | 1527.96 |
5672 | 2009.06.29 18:00 | buy | 2837 | 0.10 | 1.15848 | 1.15734 | 0.00000 | ||
5673 | 2009.06.29 18:10 | s/l | 2837 | 0.10 | 1.15734 | 1.15734 | 0.00000 | -9.85 | 1518.11 |
5674 | 2009.06.29 19:00 | buy | 2838 | 0.10 | 1.15778 | 1.15664 | 0.00000 | ||
5675 | 2009.06.29 19:02 | s/l | 2838 | 0.10 | 1.15664 | 1.15664 | 0.00000 | -9.86 | 1508.25 |
5676 | 2009.06.29 20:00 | buy | 2839 | 0.10 | 1.15585 | 1.15471 | 0.00000 | ||
5677 | 2009.06.29 20:10 | close | 2839 | 0.10 | 1.15597 | 1.15471 | 0.00000 | 1.04 | 1509.29 |
5678 | 2009.06.29 21:00 | buy | 2840 | 0.10 | 1.15703 | 1.15589 | 0.00000 | ||
5679 | 2009.06.29 21:20 | s/l | 2840 | 0.10 | 1.15589 | 1.15589 | 0.00000 | -9.87 | 1499.42 |
5680 | 2009.06.29 22:00 | buy | 2841 | 0.10 | 1.15703 | 1.15589 | 0.00000 | ||
5681 | 2009.06.29 22:50 | s/l | 2841 | 0.10 | 1.15589 | 1.15589 | 0.00000 | -9.86 | 1489.56 |
5682 | 2009.06.29 23:00 | buy | 2842 | 0.10 | 1.15674 | 1.15560 | 0.00000 | ||
5683 | 2009.06.29 23:15 | close | 2842 | 0.10 | 1.15691 | 1.15560 | 0.00000 | 1.47 | 1491.03 |
5684 | 2009.06.30 00:00 | buy | 2843 | 0.10 | 1.15713 | 1.15599 | 0.00000 | ||
5685 | 2009.06.30 00:20 | close | 2843 | 0.10 | 1.15715 | 1.15599 | 0.00000 | 0.17 | 1491.20 |
5686 | 2009.06.30 01:00 | buy | 2844 | 0.10 | 1.15727 | 1.15613 | 0.00000 | ||
5687 | 2009.06.30 01:15 | s/l | 2844 | 0.10 | 1.15613 | 1.15613 | 0.00000 | -9.87 | 1481.33 |
5688 | 2009.06.30 02:00 | buy | 2845 | 0.10 | 1.15634 | 1.15520 | 0.00000 | ||
5689 | 2009.06.30 03:02 | s/l | 2845 | 0.10 | 1.15520 | 1.15520 | 0.00000 | -9.87 | 1471.46 |
5690 | 2009.06.30 04:00 | buy | 2846 | 0.10 | 1.15574 | 1.15460 | 0.00000 | ||
5691 | 2009.06.30 04:59 | s/l | 2846 | 0.10 | 1.15460 | 1.15460 | 0.00000 | -9.87 | 1461.59 |
5692 | 2009.06.30 05:00 | buy | 2847 | 0.10 | 1.15481 | 1.15367 | 0.00000 | ||
5693 | 2009.06.30 05:15 | close | 2847 | 0.10 | 1.15513 | 1.15367 | 0.00000 | 2.77 | 1464.36 |
5694 | 2009.06.30 06:00 | buy | 2848 | 0.10 | 1.15591 | 1.15477 | 0.00000 | ||
5695 | 2009.06.30 06:07 | s/l | 2848 | 0.10 | 1.15477 | 1.15477 | 0.00000 | -9.88 | 1454.48 |
5696 | 2009.06.30 07:00 | buy | 2849 | 0.10 | 1.15672 | 1.15558 | 0.00000 | ||
5697 | 2009.06.30 07:02 | close | 2849 | 0.10 | 1.15697 | 1.15558 | 0.00000 | 2.16 | 1456.64 |
5698 | 2009.06.30 08:00 | buy | 2850 | 0.10 | 1.15616 | 1.15502 | 0.00000 | ||
5699 | 2009.06.30 08:07 | close | 2850 | 0.10 | 1.15636 | 1.15502 | 0.00000 | 1.73 | 1458.37 |
5700 | 2009.06.30 09:00 | buy | 2851 | 0.10 | 1.15338 | 1.15224 | 0.00000 | ||
5701 | 2009.06.30 09:02 | s/l | 2851 | 0.10 | 1.15224 | 1.15224 | 0.00000 | -9.90 | 1448.47 |
5702 | 2009.06.30 10:00 | buy | 2852 | 0.10 | 1.15397 | 1.15283 | 0.00000 | ||
5703 | 2009.06.30 10:07 | close | 2852 | 0.10 | 1.15405 | 1.15283 | 0.00000 | 0.69 | 1449.16 |
5704 | 2009.06.30 11:00 | buy | 2853 | 0.10 | 1.15352 | 1.15238 | 0.00000 | ||
5705 | 2009.06.30 11:02 | close | 2853 | 0.10 | 1.15365 | 1.15238 | 0.00000 | 1.13 | 1450.29 |
5706 | 2009.06.30 12:00 | buy | 2854 | 0.10 | 1.15324 | 1.15210 | 0.00000 | ||
5707 | 2009.06.30 12:15 | s/l | 2854 | 0.10 | 1.15210 | 1.15210 | 0.00000 | -9.89 | 1440.40 |
5708 | 2009.06.30 13:00 | buy | 2855 | 0.10 | 1.15408 | 1.15294 | 0.00000 | ||
5709 | 2009.06.30 13:15 | s/l | 2855 | 0.10 | 1.15294 | 1.15294 | 0.00000 | -9.89 | 1430.51 |
5710 | 2009.06.30 14:00 | buy | 2856 | 0.10 | 1.15226 | 1.15112 | 0.00000 | ||
5711 | 2009.06.30 14:02 | s/l | 2856 | 0.10 | 1.15112 | 1.15112 | 0.00000 | -9.91 | 1420.60 |
5712 | 2009.06.30 15:00 | buy | 2857 | 0.10 | 1.15509 | 1.15395 | 0.00000 | ||
5713 | 2009.06.30 15:10 | close | 2857 | 0.10 | 1.15596 | 1.15395 | 0.00000 | 7.53 | 1428.13 |
5714 | 2009.06.30 16:00 | buy | 2858 | 0.10 | 1.15719 | 1.15605 | 0.00000 | ||
5715 | 2009.06.30 16:05 | close | 2858 | 0.10 | 1.15730 | 1.15605 | 0.00000 | 0.95 | 1429.08 |
5716 | 2009.06.30 17:00 | buy | 2859 | 0.10 | 1.16190 | 1.16076 | 0.00000 | ||
5717 | 2009.06.30 17:03 | s/l | 2859 | 0.10 | 1.16076 | 1.16076 | 0.00000 | -9.83 | 1419.25 |
5718 | 2009.06.30 18:00 | buy | 2860 | 0.10 | 1.16309 | 1.16195 | 0.00000 | ||
5719 | 2009.06.30 18:10 | s/l | 2860 | 0.10 | 1.16195 | 1.16195 | 0.00000 | -9.81 | 1409.44 |
5720 | 2009.06.30 19:00 | buy | 2861 | 0.10 | 1.16155 | 1.16041 | 0.00000 | ||
5721 | 2009.06.30 19:10 | close | 2861 | 0.10 | 1.16160 | 1.16041 | 0.00000 | 0.43 | 1409.87 |
5722 | 2009.06.30 20:00 | buy | 2862 | 0.10 | 1.16304 | 1.16190 | 0.00000 | ||
5723 | 2009.06.30 20:15 | s/l | 2862 | 0.10 | 1.16190 | 1.16190 | 0.00000 | -9.81 | 1400.06 |
5724 | 2009.06.30 21:00 | buy | 2863 | 0.10 | 1.16229 | 1.16115 | 0.00000 | ||
5725 | 2009.06.30 21:20 | close | 2863 | 0.10 | 1.16255 | 1.16115 | 0.00000 | 2.24 | 1402.30 |
5726 | 2009.06.30 22:00 | buy | 2864 | 0.10 | 1.16370 | 1.16256 | 0.00000 | ||
5727 | 2009.06.30 22:10 | s/l | 2864 | 0.10 | 1.16256 | 1.16256 | 0.00000 | -9.81 | 1392.49 |
5728 | 2009.06.30 23:00 | buy | 2865 | 0.10 | 1.16284 | 1.16170 | 0.00000 | ||
5729 | 2009.07.01 00:07 | close | 2865 | 0.10 | 1.16288 | 1.16170 | 0.00000 | 0.29 | 1392.78 |
5730 | 2009.07.01 01:00 | buy | 2866 | 0.10 | 1.16266 | 1.16152 | 0.00000 | ||
5731 | 2009.07.01 01:15 | s/l | 2866 | 0.10 | 1.16152 | 1.16152 | 0.00000 | -9.82 | 1382.96 |
5732 | 2009.07.01 02:00 | buy | 2867 | 0.10 | 1.16257 | 1.16143 | 0.00000 | ||
5733 | 2009.07.01 02:16 | s/l | 2867 | 0.10 | 1.16143 | 1.16143 | 0.00000 | -9.81 | 1373.15 |
5734 | 2009.07.01 03:00 | buy | 2868 | 0.10 | 1.16339 | 1.16225 | 0.00000 | ||
5735 | 2009.07.01 03:15 | close | 2868 | 0.10 | 1.16367 | 1.16225 | 0.00000 | 2.41 | 1375.56 |
5736 | 2009.07.01 04:00 | buy | 2869 | 0.10 | 1.16416 | 1.16302 | 0.00000 | ||
5737 | 2009.07.01 04:15 | s/l | 2869 | 0.10 | 1.16302 | 1.16302 | 0.00000 | -9.80 | 1365.76 |
5738 | 2009.07.01 05:00 | buy | 2870 | 0.10 | 1.16222 | 1.16108 | 0.00000 | ||
5739 | 2009.07.01 05:15 | close | 2870 | 0.10 | 1.16256 | 1.16108 | 0.00000 | 2.92 | 1368.68 |
5740 | 2009.07.01 06:00 | buy | 2871 | 0.10 | 1.16200 | 1.16086 | 0.00000 | ||
5741 | 2009.07.01 06:37 | close | 2871 | 0.10 | 1.16205 | 1.16086 | 0.00000 | 0.43 | 1369.11 |
5742 | 2009.07.01 07:00 | buy | 2872 | 0.10 | 1.16181 | 1.16067 | 0.00000 | ||
5743 | 2009.07.01 07:10 | close | 2872 | 0.10 | 1.16184 | 1.16067 | 0.00000 | 0.26 | 1369.37 |
5744 | 2009.07.01 08:00 | buy | 2873 | 0.10 | 1.16278 | 1.16164 | 0.00000 | ||
5745 | 2009.07.01 08:20 | s/l | 2873 | 0.10 | 1.16164 | 1.16164 | 0.00000 | -9.82 | 1359.55 |
5746 | 2009.07.01 09:00 | buy | 2874 | 0.10 | 1.16038 | 1.15924 | 0.00000 | ||
5747 | 2009.07.01 09:10 | close | 2874 | 0.10 | 1.16044 | 1.15924 | 0.00000 | 0.52 | 1360.07 |
5748 | 2009.07.01 10:00 | buy | 2875 | 0.10 | 1.15806 | 1.15692 | 0.00000 | ||
5749 | 2009.07.01 10:10 | close | 2875 | 0.10 | 1.15833 | 1.15692 | 0.00000 | 2.33 | 1362.40 |
5750 | 2009.07.01 11:00 | buy | 2876 | 0.10 | 1.15897 | 1.15783 | 0.00000 | ||
5751 | 2009.07.01 11:20 | s/l | 2876 | 0.10 | 1.15783 | 1.15783 | 0.00000 | -9.85 | 1352.55 |
5752 | 2009.07.01 12:00 | buy | 2877 | 0.10 | 1.15819 | 1.15705 | 0.00000 | ||
5753 | 2009.07.01 12:15 | s/l | 2877 | 0.10 | 1.15705 | 1.15705 | 0.00000 | -9.86 | 1342.69 |
5754 | 2009.07.01 13:00 | buy | 2878 | 0.10 | 1.15816 | 1.15702 | 0.00000 | ||
5755 | 2009.07.01 13:15 | s/l | 2878 | 0.10 | 1.15702 | 1.15702 | 0.00000 | -9.86 | 1332.83 |
5756 | 2009.07.01 14:00 | buy | 2879 | 0.10 | 1.15455 | 1.15341 | 0.00000 | ||
5757 | 2009.07.01 14:05 | s/l | 2879 | 0.10 | 1.15341 | 1.15341 | 0.00000 | -9.89 | 1322.94 |
5758 | 2009.07.01 15:00 | buy | 2880 | 0.10 | 1.14810 | 1.14696 | 0.00000 | ||
5759 | 2009.07.01 15:07 | close | 2880 | 0.10 | 1.14820 | 1.14696 | 0.00000 | 0.87 | 1323.81 |
5760 | 2009.07.01 16:00 | buy | 2881 | 0.10 | 1.14689 | 1.14575 | 0.00000 | ||
5761 | 2009.07.01 16:02 | close | 2881 | 0.10 | 1.14766 | 1.14575 | 0.00000 | 6.71 | 1330.52 |
5762 | 2009.07.01 17:00 | buy | 2882 | 0.10 | 1.14832 | 1.14718 | 0.00000 | ||
5763 | 2009.07.01 17:02 | s/l | 2882 | 0.10 | 1.14718 | 1.14718 | 0.00000 | -9.93 | 1320.59 |
5764 | 2009.07.01 18:00 | buy | 2883 | 0.10 | 1.14704 | 1.14590 | 0.00000 | ||
5765 | 2009.07.01 18:10 | s/l | 2883 | 0.10 | 1.14590 | 1.14590 | 0.00000 | -9.96 | 1310.63 |
5766 | 2009.07.01 19:00 | buy | 2884 | 0.10 | 1.14824 | 1.14710 | 0.00000 | ||
5767 | 2009.07.01 19:15 | s/l | 2884 | 0.10 | 1.14710 | 1.14710 | 0.00000 | -9.94 | 1300.69 |
5768 | 2009.07.01 20:00 | buy | 2885 | 0.10 | 1.14767 | 1.14653 | 0.00000 | ||
5769 | 2009.07.01 20:10 | close | 2885 | 0.10 | 1.14797 | 1.14653 | 0.00000 | 2.61 | 1303.30 |
5770 | 2009.07.01 21:00 | buy | 2886 | 0.10 | 1.14931 | 1.14817 | 0.00000 | ||
5771 | 2009.07.01 21:07 | s/l | 2886 | 0.10 | 1.14817 | 1.14817 | 0.00000 | -9.93 | 1293.37 |
5772 | 2009.07.01 22:00 | buy | 2887 | 0.10 | 1.14974 | 1.14860 | 0.00000 | ||
5773 | 2009.07.01 22:50 | s/l | 2887 | 0.10 | 1.14860 | 1.14860 | 0.00000 | -9.93 | 1283.44 |
5774 | 2009.07.01 23:00 | buy | 2888 | 0.10 | 1.14999 | 1.14885 | 0.00000 | ||
5775 | 2009.07.01 23:20 | s/l | 2888 | 0.10 | 1.14885 | 1.14885 | 0.00000 | -9.92 | 1273.52 |
5776 | 2009.07.02 00:00 | buy | 2889 | 0.10 | 1.14884 | 1.14770 | 0.00000 | ||
5777 | 2009.07.02 00:15 | close | 2889 | 0.10 | 1.14914 | 1.14770 | 0.00000 | 2.61 | 1276.13 |
5778 | 2009.07.02 01:00 | buy | 2890 | 0.10 | 1.14939 | 1.14825 | 0.00000 | ||
5779 | 2009.07.02 02:07 | s/l | 2890 | 0.10 | 1.14825 | 1.14825 | 0.00000 | -9.93 | 1266.20 |
5780 | 2009.07.02 03:00 | buy | 2891 | 0.10 | 1.14991 | 1.14877 | 0.00000 | ||
5781 | 2009.07.02 03:15 | s/l | 2891 | 0.10 | 1.14877 | 1.14877 | 0.00000 | -9.93 | 1256.27 |
5782 | 2009.07.02 04:00 | buy | 2892 | 0.10 | 1.14864 | 1.14750 | 0.00000 | ||
5783 | 2009.07.02 04:02 | s/l | 2892 | 0.10 | 1.14750 | 1.14750 | 0.00000 | -9.93 | 1246.34 |
5784 | 2009.07.02 05:00 | buy | 2893 | 0.10 | 1.14941 | 1.14827 | 0.00000 | ||
5785 | 2009.07.02 05:46 | s/l | 2893 | 0.10 | 1.14827 | 1.14827 | 0.00000 | -9.93 | 1236.41 |
5786 | 2009.07.02 06:00 | buy | 2894 | 0.10 | 1.14916 | 1.14802 | 0.00000 | ||
5787 | 2009.07.02 06:20 | close | 2894 | 0.10 | 1.14918 | 1.14802 | 0.00000 | 0.17 | 1236.58 |
5788 | 2009.07.02 07:00 | buy | 2895 | 0.10 | 1.14972 | 1.14858 | 0.00000 | ||
5789 | 2009.07.02 07:15 | s/l | 2895 | 0.10 | 1.14858 | 1.14858 | 0.00000 | -9.93 | 1226.65 |
5790 | 2009.07.02 08:00 | buy | 2896 | 0.10 | 1.15001 | 1.14887 | 0.00000 | ||
5791 | 2009.07.02 08:15 | s/l | 2896 | 0.10 | 1.14887 | 1.14887 | 0.00000 | -9.93 | 1216.72 |
5792 | 2009.07.02 09:00 | buy | 2897 | 0.10 | 1.14907 | 1.14793 | 0.00000 | ||
5793 | 2009.07.02 09:15 | s/l | 2897 | 0.10 | 1.14793 | 1.14793 | 0.00000 | -9.94 | 1206.78 |
5794 | 2009.07.02 10:00 | buy | 2898 | 0.10 | 1.15147 | 1.15033 | 0.00000 | ||
5795 | 2009.07.02 10:20 | s/l | 2898 | 0.10 | 1.15033 | 1.15033 | 0.00000 | -9.92 | 1196.86 |
5796 | 2009.07.02 11:00 | buy | 2899 | 0.10 | 1.15136 | 1.15022 | 0.00000 | ||
5797 | 2009.07.02 11:07 | close | 2899 | 0.10 | 1.15145 | 1.15022 | 0.00000 | 0.78 | 1197.64 |
5798 | 2009.07.02 12:00 | buy | 2900 | 0.10 | 1.15142 | 1.15028 | 0.00000 | ||
5799 | 2009.07.02 12:15 | close | 2900 | 0.10 | 1.15179 | 1.15028 | 0.00000 | 3.21 | 1200.85 |
5800 | 2009.07.02 13:00 | buy | 2901 | 0.10 | 1.15359 | 1.15245 | 0.00000 | ||
5801 | 2009.07.02 13:02 | close | 2901 | 0.10 | 1.15363 | 1.15245 | 0.00000 | 0.35 | 1201.20 |
5802 | 2009.07.02 14:00 | buy | 2902 | 0.10 | 1.15288 | 1.15174 | 0.00000 | ||
5803 | 2009.07.02 14:02 | close | 2902 | 0.10 | 1.15377 | 1.15174 | 0.00000 | 7.71 | 1208.91 |
5804 | 2009.07.02 15:00 | buy | 2903 | 0.10 | 1.15465 | 1.15351 | 0.00000 | ||
5805 | 2009.07.02 15:15 | close | 2903 | 0.10 | 1.15495 | 1.15351 | 0.00000 | 2.60 | 1211.51 |
5806 | 2009.07.02 16:00 | buy | 2904 | 0.10 | 1.15594 | 1.15480 | 0.00000 | ||
5807 | 2009.07.02 16:07 | s/l | 2904 | 0.10 | 1.15480 | 1.15480 | 0.00000 | -9.88 | 1201.63 |
5808 | 2009.07.02 17:00 | buy | 2905 | 0.10 | 1.16134 | 1.16020 | 0.00000 | ||
5809 | 2009.07.02 17:02 | s/l | 2905 | 0.10 | 1.16020 | 1.16020 | 0.00000 | -9.83 | 1191.80 |
5810 | 2009.07.02 18:00 | buy | 2906 | 0.10 | 1.16031 | 1.15917 | 0.00000 | ||
5811 | 2009.07.02 18:10 | close | 2906 | 0.10 | 1.16033 | 1.15917 | 0.00000 | 0.17 | 1191.97 |
5812 | 2009.07.02 19:00 | buy | 2907 | 0.10 | 1.16196 | 1.16082 | 0.00000 | ||
5813 | 2009.07.02 19:15 | s/l | 2907 | 0.10 | 1.16082 | 1.16082 | 0.00000 | -9.82 | 1182.15 |
5814 | 2009.07.02 20:00 | buy | 2908 | 0.10 | 1.16091 | 1.15977 | 0.00000 | ||
5815 | 2009.07.02 20:15 | close | 2908 | 0.10 | 1.16104 | 1.15977 | 0.00000 | 1.12 | 1183.27 |
5816 | 2009.07.02 21:00 | buy | 2909 | 0.10 | 1.16169 | 1.16055 | 0.00000 | ||
5817 | 2009.07.02 21:02 | s/l | 2909 | 0.10 | 1.16055 | 1.16055 | 0.00000 | -9.83 | 1173.44 |
5818 | 2009.07.02 22:00 | buy | 2910 | 0.10 | 1.16250 | 1.16136 | 0.00000 | ||
5819 | 2009.07.02 22:15 | s/l | 2910 | 0.10 | 1.16136 | 1.16136 | 0.00000 | -9.82 | 1163.62 |
5820 | 2009.07.02 23:00 | buy | 2911 | 0.10 | 1.16334 | 1.16220 | 0.00000 | ||
5821 | 2009.07.02 23:02 | s/l | 2911 | 0.10 | 1.16220 | 1.16220 | 0.00000 | -9.82 | 1153.80 |
5822 | 2009.07.03 00:00 | buy | 2912 | 0.10 | 1.16336 | 1.16222 | 0.00000 | ||
5823 | 2009.07.03 00:02 | s/l | 2912 | 0.10 | 1.16222 | 1.16222 | 0.00000 | -9.81 | 1143.99 |
5824 | 2009.07.03 01:00 | buy | 2913 | 0.10 | 1.16399 | 1.16285 | 0.00000 | ||
5825 | 2009.07.03 01:10 | s/l | 2913 | 0.10 | 1.16285 | 1.16285 | 0.00000 | -9.80 | 1134.19 |
5826 | 2009.07.03 02:00 | buy | 2914 | 0.10 | 1.16323 | 1.16209 | 0.00000 | ||
5827 | 2009.07.03 02:33 | s/l | 2914 | 0.10 | 1.16209 | 1.16209 | 0.00000 | -9.81 | 1124.38 |
5828 | 2009.07.03 03:00 | buy | 2915 | 0.10 | 1.16193 | 1.16079 | 0.00000 | ||
5829 | 2009.07.03 03:15 | close | 2915 | 0.10 | 1.16245 | 1.16079 | 0.00000 | 4.47 | 1128.85 |
5830 | 2009.07.03 04:00 | buy | 2916 | 0.10 | 1.15991 | 1.15877 | 0.00000 | ||
5831 | 2009.07.03 04:15 | close | 2916 | 0.10 | 1.15997 | 1.15877 | 0.00000 | 0.52 | 1129.37 |
5832 | 2009.07.03 05:00 | buy | 2917 | 0.10 | 1.16008 | 1.15894 | 0.00000 | ||
5833 | 2009.07.03 05:40 | close | 2917 | 0.10 | 1.16012 | 1.15894 | 0.00000 | 0.34 | 1129.71 |
5834 | 2009.07.03 06:00 | buy | 2918 | 0.10 | 1.16080 | 1.15966 | 0.00000 | ||
5835 | 2009.07.03 06:10 | s/l | 2918 | 0.10 | 1.15966 | 1.15966 | 0.00000 | -9.83 | 1119.88 |
5836 | 2009.07.03 07:00 | buy | 2919 | 0.10 | 1.15991 | 1.15877 | 0.00000 | ||
5837 | 2009.07.03 07:50 | s/l | 2919 | 0.10 | 1.15877 | 1.15877 | 0.00000 | -9.84 | 1110.04 |
5838 | 2009.07.03 08:00 | buy | 2920 | 0.10 | 1.15978 | 1.15864 | 0.00000 | ||
5839 | 2009.07.03 08:10 | s/l | 2920 | 0.10 | 1.15864 | 1.15864 | 0.00000 | -9.84 | 1100.20 |
5840 | 2009.07.03 09:00 | buy | 2921 | 0.10 | 1.15751 | 1.15637 | 0.00000 | ||
5841 | 2009.07.03 09:05 | close | 2921 | 0.10 | 1.15753 | 1.15637 | 0.00000 | 0.17 | 1100.37 |
5842 | 2009.07.03 10:00 | buy | 2922 | 0.10 | 1.15928 | 1.15814 | 0.00000 | ||
5843 | 2009.07.03 10:02 | close | 2922 | 0.10 | 1.16002 | 1.15814 | 0.00000 | 6.38 | 1106.75 |
5844 | 2009.07.03 11:00 | buy | 2923 | 0.10 | 1.15796 | 1.15682 | 0.00000 | ||
5845 | 2009.07.03 11:45 | close | 2923 | 0.10 | 1.15827 | 1.15682 | 0.00000 | 2.68 | 1109.43 |
5846 | 2009.07.03 12:00 | buy | 2924 | 0.10 | 1.15889 | 1.15775 | 0.00000 | ||
5847 | 2009.07.03 12:07 | close | 2924 | 0.10 | 1.15896 | 1.15775 | 0.00000 | 0.60 | 1110.03 |
5848 | 2009.07.03 13:00 | buy | 2925 | 0.10 | 1.15889 | 1.15775 | 0.00000 | ||
5849 | 2009.07.03 13:02 | close | 2925 | 0.10 | 1.15891 | 1.15775 | 0.00000 | 0.17 | 1110.20 |
5850 | 2009.07.03 14:00 | buy | 2926 | 0.10 | 1.15748 | 1.15634 | 0.00000 | ||
5851 | 2009.07.03 14:02 | s/l | 2926 | 0.10 | 1.15634 | 1.15634 | 0.00000 | -9.86 | 1100.34 |
5852 | 2009.07.03 15:00 | buy | 2927 | 0.10 | 1.15890 | 1.15776 | 0.00000 | ||
5853 | 2009.07.03 15:15 | close | 2927 | 0.10 | 1.15929 | 1.15776 | 0.00000 | 3.36 | 1103.70 |
5854 | 2009.07.03 16:00 | buy | 2928 | 0.10 | 1.15839 | 1.15725 | 0.00000 | ||
5855 | 2009.07.03 16:40 | close | 2928 | 0.10 | 1.15854 | 1.15725 | 0.00000 | 1.29 | 1104.99 |
5856 | 2009.07.03 17:00 | buy | 2929 | 0.10 | 1.15985 | 1.15871 | 0.00000 | ||
5857 | 2009.07.03 17:15 | close | 2929 | 0.10 | 1.16007 | 1.15871 | 0.00000 | 1.90 | 1106.89 |
5858 | 2009.07.03 18:00 | buy | 2930 | 0.10 | 1.16260 | 1.16146 | 0.00000 | ||
5859 | 2009.07.03 18:10 | s/l | 2930 | 0.10 | 1.16146 | 1.16146 | 0.00000 | -9.82 | 1097.07 |
5860 | 2009.07.03 19:00 | buy | 2931 | 0.10 | 1.16212 | 1.16098 | 0.00000 | ||
5861 | 2009.07.03 19:20 | close | 2931 | 0.10 | 1.16223 | 1.16098 | 0.00000 | 0.95 | 1098.02 |
5862 | 2009.07.03 20:00 | buy | 2932 | 0.10 | 1.16172 | 1.16058 | 0.00000 | ||
5863 | 2009.07.03 20:15 | close | 2932 | 0.10 | 1.16179 | 1.16058 | 0.00000 | 0.60 | 1098.62 |
5864 | 2009.07.03 21:00 | buy | 2933 | 0.10 | 1.16297 | 1.16183 | 0.00000 | ||
5865 | 2009.07.03 21:07 | close | 2933 | 0.10 | 1.16305 | 1.16183 | 0.00000 | 0.69 | 1099.31 |
5866 | 2009.07.03 22:00 | buy | 2934 | 0.10 | 1.16214 | 1.16100 | 0.00000 | ||
5867 | 2009.07.03 22:03 | s/l | 2934 | 0.10 | 1.16100 | 1.16100 | 0.00000 | -9.83 | 1089.48 |
5868 | 2009.07.06 00:00 | buy | 2935 | 0.10 | 1.16237 | 1.16123 | 0.00000 | ||
5869 | 2009.07.06 00:50 | close | 2935 | 0.10 | 1.16270 | 1.16123 | 0.00000 | 2.84 | 1092.32 |
5870 | 2009.07.06 01:00 | buy | 2936 | 0.10 | 1.16278 | 1.16164 | 0.00000 | ||
5871 | 2009.07.06 01:10 | s/l | 2936 | 0.10 | 1.16164 | 1.16164 | 0.00000 | -9.81 | 1082.51 |
5872 | 2009.07.06 02:00 | buy | 2937 | 0.10 | 1.16159 | 1.16045 | 0.00000 | ||
5873 | 2009.07.06 02:50 | s/l | 2937 | 0.10 | 1.16045 | 1.16045 | 0.00000 | -9.83 | 1072.68 |
5874 | 2009.07.06 03:00 | buy | 2938 | 0.10 | 1.16138 | 1.16024 | 0.00000 | ||
5875 | 2009.07.06 03:20 | s/l | 2938 | 0.10 | 1.16024 | 1.16024 | 0.00000 | -9.83 | 1062.85 |
5876 | 2009.07.06 04:00 | buy | 2939 | 0.10 | 1.16184 | 1.16070 | 0.00000 | ||
5877 | 2009.07.06 04:26 | close | 2939 | 0.10 | 1.16195 | 1.16070 | 0.00000 | 0.95 | 1063.80 |
5878 | 2009.07.06 05:00 | buy | 2940 | 0.10 | 1.16242 | 1.16128 | 0.00000 | ||
5879 | 2009.07.06 05:32 | close | 2940 | 0.10 | 1.16266 | 1.16128 | 0.00000 | 2.06 | 1065.86 |
5880 | 2009.07.06 06:00 | buy | 2941 | 0.10 | 1.16199 | 1.16085 | 0.00000 | ||
5881 | 2009.07.06 06:10 | s/l | 2941 | 0.10 | 1.16085 | 1.16085 | 0.00000 | -9.82 | 1056.04 |
5882 | 2009.07.06 07:00 | buy | 2942 | 0.10 | 1.16086 | 1.15972 | 0.00000 | ||
5883 | 2009.07.06 07:20 | s/l | 2942 | 0.10 | 1.15972 | 1.15972 | 0.00000 | -9.83 | 1046.21 |
5884 | 2009.07.06 08:00 | buy | 2943 | 0.10 | 1.16164 | 1.16050 | 0.00000 | ||
5885 | 2009.07.06 08:02 | close | 2943 | 0.10 | 1.16203 | 1.16050 | 0.00000 | 3.36 | 1049.57 |
5886 | 2009.07.06 09:00 | buy | 2944 | 0.10 | 1.16337 | 1.16223 | 0.00000 | ||
5887 | 2009.07.06 09:10 | close | 2944 | 0.10 | 1.16349 | 1.16223 | 0.00000 | 1.03 | 1050.60 |
5888 | 2009.07.06 10:00 | buy | 2945 | 0.10 | 1.16484 | 1.16370 | 0.00000 | ||
5889 | 2009.07.06 10:10 | close | 2945 | 0.10 | 1.16581 | 1.16370 | 0.00000 | 8.32 | 1058.92 |
5890 | 2009.07.06 11:00 | buy | 2946 | 0.10 | 1.16484 | 1.16370 | 0.00000 | ||
5891 | 2009.07.06 11:02 | s/l | 2946 | 0.10 | 1.16370 | 1.16370 | 0.00000 | -9.80 | 1049.12 |
5892 | 2009.07.06 12:00 | buy | 2947 | 0.10 | 1.16618 | 1.16504 | 0.00000 | ||
5893 | 2009.07.06 12:02 | close | 2947 | 0.10 | 1.16642 | 1.16504 | 0.00000 | 2.06 | 1051.18 |
5894 | 2009.07.06 13:00 | buy | 2948 | 0.10 | 1.16523 | 1.16409 | 0.00000 | ||
5895 | 2009.07.06 13:20 | s/l | 2948 | 0.10 | 1.16409 | 1.16409 | 0.00000 | -9.80 | 1041.38 |
5896 | 2009.07.06 14:00 | buy | 2949 | 0.10 | 1.16584 | 1.16470 | 0.00000 | ||
5897 | 2009.07.06 14:20 | s/l | 2949 | 0.10 | 1.16470 | 1.16470 | 0.00000 | -9.79 | 1031.59 |
5898 | 2009.07.06 15:00 | buy | 2950 | 0.10 | 1.16369 | 1.16255 | 0.00000 | ||
5899 | 2009.07.06 15:02 | close | 2950 | 0.10 | 1.16547 | 1.16255 | 0.00000 | 15.27 | 1046.86 |
5900 | 2009.07.06 16:00 | buy | 2951 | 0.10 | 1.16172 | 1.16058 | 0.00000 | ||
5901 | 2009.07.06 16:07 | s/l | 2951 | 0.10 | 1.16058 | 1.16058 | 0.00000 | -9.83 | 1037.03 |
5902 | 2009.07.06 17:00 | buy | 2952 | 0.10 | 1.16291 | 1.16177 | 0.00000 | ||
5903 | 2009.07.06 17:15 | s/l | 2952 | 0.10 | 1.16177 | 1.16177 | 0.00000 | -9.82 | 1027.21 |
5904 | 2009.07.06 18:00 | buy | 2953 | 0.10 | 1.16124 | 1.16010 | 0.00000 | ||
5905 | 2009.07.06 18:07 | s/l | 2953 | 0.10 | 1.16010 | 1.16010 | 0.00000 | -9.82 | 1017.39 |
5906 | 2009.07.06 19:00 | buy | 2954 | 0.10 | 1.16324 | 1.16210 | 0.00000 | ||
5907 | 2009.07.06 19:10 | s/l | 2954 | 0.10 | 1.16210 | 1.16210 | 0.00000 | -9.81 | 1007.58 |
5908 | 2009.07.06 20:00 | buy | 2955 | 0.10 | 1.16276 | 1.16162 | 0.00000 | ||
5909 | 2009.07.06 20:07 | s/l | 2955 | 0.10 | 1.16162 | 1.16162 | 0.00000 | -9.81 | 997.77 |
5910 | 2009.07.06 21:00 | buy | 2956 | 0.10 | 1.16249 | 1.16135 | 0.00000 | ||
5911 | 2009.07.06 21:20 | s/l | 2956 | 0.10 | 1.16135 | 1.16135 | 0.00000 | -9.81 | 987.96 |
5912 | 2009.07.06 22:00 | buy | 2957 | 0.10 | 1.15950 | 1.15836 | 0.00000 | ||
5913 | 2009.07.06 22:15 | close | 2957 | 0.10 | 1.15961 | 1.15836 | 0.00000 | 0.95 | 988.91 |
5914 | 2009.07.06 23:00 | buy | 2958 | 0.10 | 1.15949 | 1.15835 | 0.00000 | ||
5915 | 2009.07.06 23:15 | close | 2958 | 0.10 | 1.15972 | 1.15835 | 0.00000 | 1.98 | 990.89 |
5916 | 2009.07.07 00:00 | buy | 2959 | 0.10 | 1.15978 | 1.15864 | 0.00000 | ||
5917 | 2009.07.07 00:15 | close | 2959 | 0.10 | 1.15980 | 1.15864 | 0.00000 | 0.17 | 991.06 |
5918 | 2009.07.07 01:00 | buy | 2960 | 0.10 | 1.16067 | 1.15953 | 0.00000 | ||
5919 | 2009.07.07 01:15 | close | 2960 | 0.10 | 1.16077 | 1.15953 | 0.00000 | 0.86 | 991.92 |
5920 | 2009.07.07 02:00 | buy | 2961 | 0.10 | 1.15920 | 1.15806 | 0.00000 | ||
5921 | 2009.07.07 02:33 | close | 2961 | 0.10 | 1.15965 | 1.15806 | 0.00000 | 3.88 | 995.80 |
5922 | 2009.07.07 03:00 | buy | 2962 | 0.10 | 1.16079 | 1.15965 | 0.00000 | ||
5923 | 2009.07.07 03:10 | s/l | 2962 | 0.10 | 1.15965 | 1.15965 | 0.00000 | -9.83 | 985.97 |
5924 | 2009.07.07 04:00 | buy | 2963 | 0.10 | 1.16207 | 1.16093 | 0.00000 | ||
5925 | 2009.07.07 04:15 | s/l | 2963 | 0.10 | 1.16093 | 1.16093 | 0.00000 | -9.82 | 976.15 |
5926 | 2009.07.07 05:00 | buy | 2964 | 0.10 | 1.16112 | 1.15998 | 0.00000 | ||
5927 | 2009.07.07 05:07 | close | 2964 | 0.10 | 1.16115 | 1.15998 | 0.00000 | 0.26 | 976.41 |
5928 | 2009.07.07 06:00 | buy | 2965 | 0.10 | 1.16018 | 1.15904 | 0.00000 | ||
5929 | 2009.07.07 06:32 | close | 2965 | 0.10 | 1.16041 | 1.15904 | 0.00000 | 1.98 | 978.39 |
5930 | 2009.07.07 07:00 | buy | 2966 | 0.10 | 1.15929 | 1.15815 | 0.00000 | ||
5931 | 2009.07.07 07:03 | close | 2966 | 0.10 | 1.15956 | 1.15815 | 0.00000 | 2.33 | 980.72 |
5932 | 2009.07.07 08:00 | buy | 2967 | 0.10 | 1.16211 | 1.16097 | 0.00000 | ||
5933 | 2009.07.07 08:15 | close | 2967 | 0.10 | 1.16276 | 1.16097 | 0.00000 | 5.59 | 986.31 |
5934 | 2009.07.07 09:00 | buy | 2968 | 0.10 | 1.16251 | 1.16137 | 0.00000 | ||
5935 | 2009.07.07 09:15 | close | 2968 | 0.10 | 1.16263 | 1.16137 | 0.00000 | 1.03 | 987.34 |
5936 | 2009.07.07 10:00 | buy | 2969 | 0.10 | 1.16211 | 1.16097 | 0.00000 | ||
5937 | 2009.07.07 10:03 | close | 2969 | 0.10 | 1.16244 | 1.16097 | 0.00000 | 2.84 | 990.18 |
5938 | 2009.07.07 11:00 | buy | 2970 | 0.10 | 1.15882 | 1.15768 | 0.00000 | ||
5939 | 2009.07.07 11:02 | close | 2970 | 0.10 | 1.16029 | 1.15768 | 0.00000 | 12.67 | 1002.85 |
5940 | 2009.07.07 12:00 | buy | 2971 | 0.10 | 1.15903 | 1.15789 | 0.00000 | ||
5941 | 2009.07.07 12:02 | s/l | 2971 | 0.10 | 1.15789 | 1.15789 | 0.00000 | -9.85 | 993.00 |
5942 | 2009.07.07 13:00 | buy | 2972 | 0.10 | 1.15754 | 1.15640 | 0.00000 | ||
5943 | 2009.07.07 13:10 | s/l | 2972 | 0.10 | 1.15640 | 1.15640 | 0.00000 | -9.86 | 983.14 |
5944 | 2009.07.07 14:00 | buy | 2973 | 0.10 | 1.15742 | 1.15628 | 0.00000 | ||
5945 | 2009.07.07 14:02 | close | 2973 | 0.10 | 1.15792 | 1.15628 | 0.00000 | 4.32 | 987.46 |
5946 | 2009.07.07 15:00 | buy | 2974 | 0.10 | 1.15614 | 1.15500 | 0.00000 | ||
5947 | 2009.07.07 15:10 | close | 2974 | 0.10 | 1.15716 | 1.15500 | 0.00000 | 8.81 | 996.27 |
5948 | 2009.07.07 16:00 | buy | 2975 | 0.10 | 1.16128 | 1.16014 | 0.00000 | ||
5949 | 2009.07.07 16:03 | s/l | 2975 | 0.10 | 1.16014 | 1.16014 | 0.00000 | -9.83 | 986.44 |
5950 | 2009.07.07 17:00 | buy | 2976 | 0.10 | 1.15912 | 1.15798 | 0.00000 | ||
5951 | 2009.07.07 17:10 | close | 2976 | 0.10 | 1.15971 | 1.15798 | 0.00000 | 5.09 | 991.53 |
5952 | 2009.07.07 18:00 | buy | 2977 | 0.10 | 1.16336 | 1.16222 | 0.00000 | ||
5953 | 2009.07.07 18:15 | close | 2977 | 0.10 | 1.16345 | 1.16222 | 0.00000 | 0.77 | 992.30 |
5954 | 2009.07.07 19:00 | buy | 2978 | 0.10 | 1.16483 | 1.16369 | 0.00000 | ||
5955 | 2009.07.07 19:02 | close | 2978 | 0.10 | 1.16503 | 1.16369 | 0.00000 | 1.72 | 994.02 |
5956 | 2009.07.07 20:00 | buy | 2979 | 0.10 | 1.16344 | 1.16230 | 0.00000 | ||
5957 | 2009.07.07 20:10 | close | 2979 | 0.10 | 1.16401 | 1.16230 | 0.00000 | 4.90 | 998.92 |
5958 | 2009.07.07 21:00 | buy | 2980 | 0.10 | 1.16452 | 1.16338 | 0.00000 | ||
5959 | 2009.07.07 21:03 | close | 2980 | 0.10 | 1.16544 | 1.16338 | 0.00000 | 7.89 | 1006.81 |
5960 | 2009.07.07 22:00 | buy | 2981 | 0.10 | 1.16658 | 1.16544 | 0.00000 | ||
5961 | 2009.07.07 22:20 | s/l | 2981 | 0.10 | 1.16544 | 1.16544 | 0.00000 | -9.78 | 997.03 |
5962 | 2009.07.07 23:00 | buy | 2982 | 0.10 | 1.16729 | 1.16615 | 0.00000 | ||
5963 | 2009.07.07 23:10 | s/l | 2982 | 0.10 | 1.16615 | 1.16615 | 0.00000 | -9.78 | 987.25 |
5964 | 2009.07.08 00:00 | buy | 2983 | 0.10 | 1.16654 | 1.16540 | 0.00000 | ||
5965 | 2009.07.08 01:40 | close | 2983 | 0.10 | 1.16664 | 1.16540 | 0.00000 | 0.86 | 988.11 |
5966 | 2009.07.08 02:00 | buy | 2984 | 0.10 | 1.16752 | 1.16638 | 0.00000 | ||
5967 | 2009.07.08 02:15 | s/l | 2984 | 0.10 | 1.16638 | 1.16638 | 0.00000 | -9.78 | 978.33 |
5968 | 2009.07.08 03:00 | buy | 2985 | 0.10 | 1.16568 | 1.16454 | 0.00000 | ||
5969 | 2009.07.08 03:15 | s/l | 2985 | 0.10 | 1.16454 | 1.16454 | 0.00000 | -9.79 | 968.54 |
5970 | 2009.07.08 04:00 | buy | 2986 | 0.10 | 1.16578 | 1.16464 | 0.00000 | ||
5971 | 2009.07.08 04:15 | close | 2986 | 0.10 | 1.16591 | 1.16464 | 0.00000 | 1.12 | 969.66 |
5972 | 2009.07.08 05:00 | buy | 2987 | 0.10 | 1.16533 | 1.16419 | 0.00000 | ||
5973 | 2009.07.08 05:03 | s/l | 2987 | 0.10 | 1.16419 | 1.16419 | 0.00000 | -9.80 | 959.86 |
5974 | 2009.07.08 06:00 | buy | 2988 | 0.10 | 1.16411 | 1.16297 | 0.00000 | ||
5975 | 2009.07.08 06:16 | s/l | 2988 | 0.10 | 1.16297 | 1.16297 | 0.00000 | -9.80 | 950.06 |
5976 | 2009.07.08 07:00 | buy | 2989 | 0.10 | 1.16272 | 1.16158 | 0.00000 | ||
5977 | 2009.07.08 07:15 | close | 2989 | 0.10 | 1.16316 | 1.16158 | 0.00000 | 3.78 | 953.84 |
5978 | 2009.07.08 08:00 | buy | 2990 | 0.10 | 1.16376 | 1.16262 | 0.00000 | ||
5979 | 2009.07.08 08:07 | s/l | 2990 | 0.10 | 1.16262 | 1.16262 | 0.00000 | -9.81 | 944.03 |
5980 | 2009.07.08 09:00 | buy | 2991 | 0.10 | 1.16443 | 1.16329 | 0.00000 | ||
5981 | 2009.07.08 09:07 | close | 2991 | 0.10 | 1.16445 | 1.16329 | 0.00000 | 0.17 | 944.20 |
5982 | 2009.07.08 10:00 | buy | 2992 | 0.10 | 1.16554 | 1.16440 | 0.00000 | ||
5983 | 2009.07.08 10:20 | close | 2992 | 0.10 | 1.16580 | 1.16440 | 0.00000 | 2.23 | 946.43 |
5984 | 2009.07.08 11:00 | buy | 2993 | 0.10 | 1.16496 | 1.16382 | 0.00000 | ||
5985 | 2009.07.08 11:02 | close | 2993 | 0.10 | 1.16509 | 1.16382 | 0.00000 | 1.12 | 947.55 |
5986 | 2009.07.08 12:00 | buy | 2994 | 0.10 | 1.16402 | 1.16288 | 0.00000 | ||
5987 | 2009.07.08 12:15 | close | 2994 | 0.10 | 1.16454 | 1.16288 | 0.00000 | 4.47 | 952.02 |
5988 | 2009.07.08 13:00 | buy | 2995 | 0.10 | 1.16586 | 1.16472 | 0.00000 | ||
5989 | 2009.07.08 13:10 | s/l | 2995 | 0.10 | 1.16472 | 1.16472 | 0.00000 | -9.79 | 942.23 |
5990 | 2009.07.08 14:00 | buy | 2996 | 0.10 | 1.16608 | 1.16494 | 0.00000 | ||
5991 | 2009.07.08 14:02 | s/l | 2996 | 0.10 | 1.16494 | 1.16494 | 0.00000 | -9.79 | 932.44 |
5992 | 2009.07.08 15:00 | buy | 2997 | 0.10 | 1.16459 | 1.16345 | 0.00000 | ||
5993 | 2009.07.08 15:03 | s/l | 2997 | 0.10 | 1.16345 | 1.16345 | 0.00000 | -9.80 | 922.64 |
5994 | 2009.07.08 16:00 | buy | 2998 | 0.10 | 1.16213 | 1.16099 | 0.00000 | ||
5995 | 2009.07.08 16:10 | s/l | 2998 | 0.10 | 1.16099 | 1.16099 | 0.00000 | -9.82 | 912.82 |
5996 | 2009.07.08 17:00 | buy | 2999 | 0.10 | 1.16187 | 1.16073 | 0.00000 | ||
5997 | 2009.07.08 17:10 | close | 2999 | 0.10 | 1.16310 | 1.16073 | 0.00000 | 10.58 | 923.40 |
5998 | 2009.07.08 18:00 | buy | 3000 | 0.10 | 1.16554 | 1.16440 | 0.00000 | ||
5999 | 2009.07.08 18:10 | close | 3000 | 0.10 | 1.16635 | 1.16440 | 0.00000 | 6.94 | 930.34 |
6000 | 2009.07.08 19:00 | buy | 3001 | 0.10 | 1.17108 | 1.16994 | 0.00000 | ||
6001 | 2009.07.08 19:03 | close | 3001 | 0.10 | 1.17142 | 1.16994 | 0.00000 | 2.90 | 933.24 |
6002 | 2009.07.08 20:00 | buy | 3002 | 0.10 | 1.17003 | 1.16889 | 0.00000 | ||
6003 | 2009.07.08 20:07 | s/l | 3002 | 0.10 | 1.16889 | 1.16889 | 0.00000 | -9.75 | 923.49 |
6004 | 2009.07.08 21:00 | buy | 3003 | 0.10 | 1.17139 | 1.17025 | 0.00000 | ||
6005 | 2009.07.08 21:10 | s/l | 3003 | 0.10 | 1.17025 | 1.17025 | 0.00000 | -9.74 | 913.75 |
6006 | 2009.07.08 22:00 | buy | 3004 | 0.10 | 1.16785 | 1.16671 | 0.00000 | ||
6007 | 2009.07.08 22:02 | close | 3004 | 0.10 | 1.16789 | 1.16671 | 0.00000 | 0.34 | 914.09 |
6008 | 2009.07.08 23:00 | buy | 3005 | 0.10 | 1.16784 | 1.16670 | 0.00000 | ||
6009 | 2009.07.08 23:02 | s/l | 3005 | 0.10 | 1.16670 | 1.16670 | 0.00000 | -9.77 | 904.32 |
6010 | 2009.07.09 00:00 | buy | 3006 | 0.10 | 1.16694 | 1.16580 | 0.00000 | ||
6011 | 2009.07.09 00:16 | s/l | 3006 | 0.10 | 1.16580 | 1.16580 | 0.00000 | -9.78 | 894.54 |
6012 | 2009.07.09 01:00 | buy | 3007 | 0.10 | 1.16713 | 1.16599 | 0.00000 | ||
6013 | 2009.07.09 01:15 | close | 3007 | 0.10 | 1.16726 | 1.16599 | 0.00000 | 1.11 | 895.65 |
6014 | 2009.07.09 02:00 | buy | 3008 | 0.10 | 1.16422 | 1.16308 | 0.00000 | ||
6015 | 2009.07.09 02:20 | s/l | 3008 | 0.10 | 1.16308 | 1.16308 | 0.00000 | -9.81 | 885.84 |
6016 | 2009.07.09 03:00 | buy | 3009 | 0.10 | 1.16394 | 1.16280 | 0.00000 | ||
6017 | 2009.07.09 03:20 | s/l | 3009 | 0.10 | 1.16280 | 1.16280 | 0.00000 | -9.81 | 876.03 |
6018 | 2009.07.09 04:00 | buy | 3010 | 0.10 | 1.16293 | 1.16179 | 0.00000 | ||
6019 | 2009.07.09 04:16 | close | 3010 | 0.10 | 1.16310 | 1.16179 | 0.00000 | 1.46 | 877.49 |
6020 | 2009.07.09 05:00 | buy | 3011 | 0.10 | 1.16307 | 1.16193 | 0.00000 | ||
6021 | 2009.07.09 08:26 | s/l | 3011 | 0.10 | 1.16193 | 1.16193 | 0.00000 | -9.81 | 867.68 |
6022 | 2009.07.09 09:00 | buy | 3012 | 0.10 | 1.16223 | 1.16109 | 0.00000 | ||
6023 | 2009.07.09 09:10 | close | 3012 | 0.10 | 1.16233 | 1.16109 | 0.00000 | 0.86 | 868.54 |
6024 | 2009.07.09 10:00 | buy | 3013 | 0.10 | 1.15976 | 1.15862 | 0.00000 | ||
6025 | 2009.07.09 10:15 | close | 3013 | 0.10 | 1.16003 | 1.15862 | 0.00000 | 2.33 | 870.87 |
6026 | 2009.07.09 11:00 | buy | 3014 | 0.10 | 1.16036 | 1.15922 | 0.00000 | ||
6027 | 2009.07.09 11:20 | s/l | 3014 | 0.10 | 1.15922 | 1.15922 | 0.00000 | -9.84 | 861.03 |
6028 | 2009.07.09 12:00 | buy | 3015 | 0.10 | 1.15879 | 1.15765 | 0.00000 | ||
6029 | 2009.07.09 12:02 | s/l | 3015 | 0.10 | 1.15765 | 1.15765 | 0.00000 | -9.85 | 851.18 |
6030 | 2009.07.09 13:00 | buy | 3016 | 0.10 | 1.15954 | 1.15840 | 0.00000 | ||
6031 | 2009.07.09 13:07 | close | 3016 | 0.10 | 1.15957 | 1.15840 | 0.00000 | 0.26 | 851.44 |
6032 | 2009.07.09 14:00 | buy | 3017 | 0.10 | 1.15762 | 1.15648 | 0.00000 | ||
6033 | 2009.07.09 14:02 | s/l | 3017 | 0.10 | 1.15648 | 1.15648 | 0.00000 | -9.86 | 841.58 |
6034 | 2009.07.09 15:00 | buy | 3018 | 0.10 | 1.15616 | 1.15502 | 0.00000 | ||
6035 | 2009.07.09 15:10 | close | 3018 | 0.10 | 1.15676 | 1.15502 | 0.00000 | 5.19 | 846.77 |
6036 | 2009.07.09 16:00 | buy | 3019 | 0.10 | 1.15916 | 1.15802 | 0.00000 | ||
6037 | 2009.07.09 16:02 | s/l | 3019 | 0.10 | 1.15802 | 1.15802 | 0.00000 | -9.85 | 836.92 |
6038 | 2009.07.09 17:00 | buy | 3020 | 0.10 | 1.16153 | 1.16039 | 0.00000 | ||
6039 | 2009.07.09 17:10 | close | 3020 | 0.10 | 1.16244 | 1.16039 | 0.00000 | 7.83 | 844.75 |
6040 | 2009.07.09 18:00 | buy | 3021 | 0.10 | 1.16274 | 1.16160 | 0.00000 | ||
6041 | 2009.07.09 18:10 | s/l | 3021 | 0.10 | 1.16160 | 1.16160 | 0.00000 | -9.81 | 834.94 |
6042 | 2009.07.09 19:00 | buy | 3022 | 0.10 | 1.16108 | 1.15994 | 0.00000 | ||
6043 | 2009.07.09 19:02 | close | 3022 | 0.10 | 1.16199 | 1.15994 | 0.00000 | 7.83 | 842.77 |
6044 | 2009.07.09 20:00 | buy | 3023 | 0.10 | 1.16148 | 1.16034 | 0.00000 | ||
6045 | 2009.07.09 20:15 | s/l | 3023 | 0.10 | 1.16034 | 1.16034 | 0.00000 | -9.83 | 832.94 |
6046 | 2009.07.09 21:00 | buy | 3024 | 0.10 | 1.16136 | 1.16022 | 0.00000 | ||
6047 | 2009.07.09 21:20 | close | 3024 | 0.10 | 1.16155 | 1.16022 | 0.00000 | 1.64 | 834.58 |
6048 | 2009.07.09 22:00 | buy | 3025 | 0.10 | 1.16260 | 1.16146 | 0.00000 | ||
6049 | 2009.07.09 22:07 | close | 3025 | 0.10 | 1.16270 | 1.16146 | 0.00000 | 0.86 | 835.44 |
6050 | 2009.07.09 23:00 | buy | 3026 | 0.10 | 1.16270 | 1.16156 | 0.00000 | ||
6051 | 2009.07.09 23:15 | s/l | 3026 | 0.10 | 1.16156 | 1.16156 | 0.00000 | -9.82 | 825.62 |
6052 | 2009.07.10 00:00 | buy | 3027 | 0.10 | 1.16226 | 1.16112 | 0.00000 | ||
6053 | 2009.07.10 00:50 | s/l | 3027 | 0.10 | 1.16112 | 1.16112 | 0.00000 | -9.82 | 815.80 |
6054 | 2009.07.10 01:00 | buy | 3028 | 0.10 | 1.16161 | 1.16047 | 0.00000 | ||
6055 | 2009.07.10 02:20 | close | 3028 | 0.10 | 1.16165 | 1.16047 | 0.00000 | 0.34 | 816.14 |
6056 | 2009.07.10 03:00 | buy | 3029 | 0.10 | 1.16217 | 1.16103 | 0.00000 | ||
6057 | 2009.07.10 03:50 | s/l | 3029 | 0.10 | 1.16103 | 1.16103 | 0.00000 | -9.82 | 806.32 |
6058 | 2009.07.10 04:00 | buy | 3030 | 0.10 | 1.16198 | 1.16084 | 0.00000 | ||
6059 | 2009.07.10 04:20 | close | 3030 | 0.10 | 1.16225 | 1.16084 | 0.00000 | 2.32 | 808.64 |
6060 | 2009.07.10 05:00 | buy | 3031 | 0.10 | 1.16195 | 1.16081 | 0.00000 | ||
6061 | 2009.07.10 05:50 | s/l | 3031 | 0.10 | 1.16081 | 1.16081 | 0.00000 | -9.82 | 798.82 |
6062 | 2009.07.10 06:00 | buy | 3032 | 0.10 | 1.16145 | 1.16031 | 0.00000 | ||
6063 | 2009.07.10 06:40 | s/l | 3032 | 0.10 | 1.16031 | 1.16031 | 0.00000 | -9.83 | 788.99 |
6064 | 2009.07.10 07:00 | buy | 3033 | 0.10 | 1.16025 | 1.15911 | 0.00000 | ||
6065 | 2009.07.10 07:15 | close | 3033 | 0.10 | 1.16036 | 1.15911 | 0.00000 | 0.95 | 789.94 |
6066 | 2009.07.10 08:00 | buy | 3034 | 0.10 | 1.16267 | 1.16153 | 0.00000 | ||
6067 | 2009.07.10 08:15 | s/l | 3034 | 0.10 | 1.16153 | 1.16153 | 0.00000 | -9.82 | 780.12 |
6068 | 2009.07.10 09:00 | buy | 3035 | 0.10 | 1.16250 | 1.16136 | 0.00000 | ||
6069 | 2009.07.10 09:02 | s/l | 3035 | 0.10 | 1.16136 | 1.16136 | 0.00000 | -9.82 | 770.30 |
6070 | 2009.07.10 10:00 | buy | 3036 | 0.10 | 1.16417 | 1.16303 | 0.00000 | ||
6071 | 2009.07.10 10:02 | s/l | 3036 | 0.10 | 1.16303 | 1.16303 | 0.00000 | -9.81 | 760.49 |
6072 | 2009.07.10 11:00 | buy | 3037 | 0.10 | 1.16397 | 1.16283 | 0.00000 | ||
6073 | 2009.07.10 11:07 | close | 3037 | 0.10 | 1.16404 | 1.16283 | 0.00000 | 0.60 | 761.09 |
6074 | 2009.07.10 12:00 | buy | 3038 | 0.10 | 1.16499 | 1.16385 | 0.00000 | ||
6075 | 2009.07.10 12:15 | close | 3038 | 0.10 | 1.16534 | 1.16385 | 0.00000 | 3.00 | 764.09 |
6076 | 2009.07.10 13:00 | buy | 3039 | 0.10 | 1.16484 | 1.16370 | 0.00000 | ||
6077 | 2009.07.10 13:10 | s/l | 3039 | 0.10 | 1.16370 | 1.16370 | 0.00000 | -9.80 | 754.29 |
6078 | 2009.07.10 14:00 | buy | 3040 | 0.10 | 1.16420 | 1.16306 | 0.00000 | ||
6079 | 2009.07.10 14:10 | close | 3040 | 0.10 | 1.16504 | 1.16306 | 0.00000 | 7.21 | 761.50 |
6080 | 2009.07.10 15:00 | buy | 3041 | 0.10 | 1.16525 | 1.16411 | 0.00000 | ||
6081 | 2009.07.10 15:15 | close | 3041 | 0.10 | 1.16574 | 1.16411 | 0.00000 | 4.20 | 765.70 |
6082 | 2009.07.10 16:00 | buy | 3042 | 0.10 | 1.16423 | 1.16309 | 0.00000 | ||
6083 | 2009.07.10 16:02 | close | 3042 | 0.10 | 1.16505 | 1.16309 | 0.00000 | 7.04 | 772.74 |
6084 | 2009.07.10 17:00 | buy | 3043 | 0.10 | 1.16386 | 1.16272 | 0.00000 | ||
6085 | 2009.07.10 17:10 | close | 3043 | 0.10 | 1.16448 | 1.16272 | 0.00000 | 5.32 | 778.06 |
6086 | 2009.07.10 18:00 | buy | 3044 | 0.10 | 1.16525 | 1.16411 | 0.00000 | ||
6087 | 2009.07.10 18:10 | s/l | 3044 | 0.10 | 1.16411 | 1.16411 | 0.00000 | -9.79 | 768.27 |
6088 | 2009.07.10 19:00 | buy | 3045 | 0.10 | 1.16274 | 1.16160 | 0.00000 | ||
6089 | 2009.07.10 19:02 | s/l | 3045 | 0.10 | 1.16160 | 1.16160 | 0.00000 | -9.82 | 758.45 |
6090 | 2009.07.10 20:00 | buy | 3046 | 0.10 | 1.16251 | 1.16137 | 0.00000 | ||
6091 | 2009.07.10 20:10 | close | 3046 | 0.10 | 1.16293 | 1.16137 | 0.00000 | 3.61 | 762.06 |
6092 | 2009.07.10 21:00 | buy | 3047 | 0.10 | 1.16344 | 1.16230 | 0.00000 | ||
6093 | 2009.07.10 21:15 | close | 3047 | 0.10 | 1.16384 | 1.16230 | 0.00000 | 3.44 | 765.50 |
6094 | 2009.07.10 22:00 | buy | 3048 | 0.10 | 1.16497 | 1.16383 | 0.00000 | ||
6095 | 2009.07.10 22:10 | s/l | 3048 | 0.10 | 1.16383 | 1.16383 | 0.00000 | -9.80 | 755.70 |
6096 | 2009.07.13 00:00 | buy | 3049 | 0.10 | 1.16256 | 1.16142 | 0.00000 | ||
6097 | 2009.07.13 01:26 | s/l | 3049 | 0.10 | 1.16142 | 1.16142 | 0.00000 | -9.82 | 745.88 |
6098 | 2009.07.13 02:00 | buy | 3050 | 0.10 | 1.16099 | 1.15985 | 0.00000 | ||
6099 | 2009.07.13 02:20 | close | 3050 | 0.10 | 1.16125 | 1.15985 | 0.00000 | 2.24 | 748.12 |
6100 | 2009.07.13 03:00 | buy | 3051 | 0.10 | 1.16076 | 1.15962 | 0.00000 | ||
6101 | 2009.07.13 03:10 | close | 3051 | 0.10 | 1.16103 | 1.15962 | 0.00000 | 2.33 | 750.45 |
6102 | 2009.07.13 04:00 | buy | 3052 | 0.10 | 1.16202 | 1.16088 | 0.00000 | ||
6103 | 2009.07.13 04:10 | close | 3052 | 0.10 | 1.16252 | 1.16088 | 0.00000 | 4.30 | 754.75 |
6104 | 2009.07.13 05:00 | buy | 3053 | 0.10 | 1.16392 | 1.16278 | 0.00000 | ||
6105 | 2009.07.13 05:20 | s/l | 3053 | 0.10 | 1.16278 | 1.16278 | 0.00000 | -9.81 | 744.94 |
6106 | 2009.07.13 06:00 | buy | 3054 | 0.10 | 1.16464 | 1.16350 | 0.00000 | ||
6107 | 2009.07.13 06:45 | close | 3054 | 0.10 | 1.16467 | 1.16350 | 0.00000 | 0.26 | 745.20 |
6108 | 2009.07.13 07:00 | buy | 3055 | 0.10 | 1.16541 | 1.16427 | 0.00000 | ||
6109 | 2009.07.13 07:37 | s/l | 3055 | 0.10 | 1.16427 | 1.16427 | 0.00000 | -9.80 | 735.40 |
6110 | 2009.07.13 08:00 | buy | 3056 | 0.10 | 1.16602 | 1.16488 | 0.00000 | ||
6111 | 2009.07.13 08:02 | close | 3056 | 0.10 | 1.16639 | 1.16488 | 0.00000 | 3.17 | 738.57 |
6112 | 2009.07.13 09:00 | buy | 3057 | 0.10 | 1.16692 | 1.16578 | 0.00000 | ||
6113 | 2009.07.13 09:10 | s/l | 3057 | 0.10 | 1.16578 | 1.16578 | 0.00000 | -9.78 | 728.79 |
6114 | 2009.07.13 10:00 | buy | 3058 | 0.10 | 1.16419 | 1.16305 | 0.00000 | ||
6115 | 2009.07.13 10:15 | s/l | 3058 | 0.10 | 1.16305 | 1.16305 | 0.00000 | -9.80 | 718.99 |
6116 | 2009.07.13 11:00 | buy | 3059 | 0.10 | 1.16447 | 1.16333 | 0.00000 | ||
6117 | 2009.07.13 11:02 | close | 3059 | 0.10 | 1.16468 | 1.16333 | 0.00000 | 1.80 | 720.79 |
6118 | 2009.07.13 12:00 | buy | 3060 | 0.10 | 1.16457 | 1.16343 | 0.00000 | ||
6119 | 2009.07.13 12:02 | close | 3060 | 0.10 | 1.16476 | 1.16343 | 0.00000 | 1.63 | 722.42 |
6120 | 2009.07.13 13:00 | buy | 3061 | 0.10 | 1.16279 | 1.16165 | 0.00000 | ||
6121 | 2009.07.13 13:15 | close | 3061 | 0.10 | 1.16333 | 1.16165 | 0.00000 | 4.64 | 727.06 |
6122 | 2009.07.13 14:00 | buy | 3062 | 0.10 | 1.16339 | 1.16225 | 0.00000 | ||
6123 | 2009.07.13 14:02 | close | 3062 | 0.10 | 1.16346 | 1.16225 | 0.00000 | 0.60 | 727.66 |
6124 | 2009.07.13 15:00 | buy | 3063 | 0.10 | 1.16091 | 1.15977 | 0.00000 | ||
6125 | 2009.07.13 15:10 | close | 3063 | 0.10 | 1.16117 | 1.15977 | 0.00000 | 2.24 | 729.90 |
6126 | 2009.07.13 16:00 | buy | 3064 | 0.10 | 1.16535 | 1.16421 | 0.00000 | ||
6127 | 2009.07.13 16:02 | close | 3064 | 0.10 | 1.16552 | 1.16421 | 0.00000 | 1.46 | 731.36 |
6128 | 2009.07.13 17:00 | buy | 3065 | 0.10 | 1.16121 | 1.16007 | 0.00000 | ||
6129 | 2009.07.13 17:03 | close | 3065 | 0.10 | 1.16184 | 1.16007 | 0.00000 | 5.42 | 736.78 |
6130 | 2009.07.13 18:00 | buy | 3066 | 0.10 | 1.15450 | 1.15336 | 0.00000 | ||
6131 | 2009.07.13 18:07 | s/l | 3066 | 0.10 | 1.15336 | 1.15336 | 0.00000 | -9.88 | 726.90 |
6132 | 2009.07.13 19:00 | buy | 3067 | 0.10 | 1.15603 | 1.15489 | 0.00000 | ||
6133 | 2009.07.13 19:05 | s/l | 3067 | 0.10 | 1.15489 | 1.15489 | 0.00000 | -9.87 | 717.03 |
6134 | 2009.07.13 20:00 | buy | 3068 | 0.10 | 1.15297 | 1.15183 | 0.00000 | ||
6135 | 2009.07.13 20:02 | s/l | 3068 | 0.10 | 1.15183 | 1.15183 | 0.00000 | -9.90 | 707.13 |
6136 | 2009.07.13 21:00 | buy | 3069 | 0.10 | 1.15350 | 1.15236 | 0.00000 | ||
6137 | 2009.07.13 21:15 | s/l | 3069 | 0.10 | 1.15236 | 1.15236 | 0.00000 | -9.89 | 697.24 |
6138 | 2009.07.13 22:00 | buy | 3070 | 0.10 | 1.15195 | 1.15081 | 0.00000 | ||
6139 | 2009.07.13 22:45 | s/l | 3070 | 0.10 | 1.15081 | 1.15081 | 0.00000 | -9.90 | 687.34 |
6140 | 2009.07.13 23:00 | buy | 3071 | 0.10 | 1.15085 | 1.14971 | 0.00000 | ||
6141 | 2009.07.13 23:10 | close | 3071 | 0.10 | 1.15117 | 1.14971 | 0.00000 | 2.78 | 690.12 |
6142 | 2009.07.14 00:00 | buy | 3072 | 0.10 | 1.15106 | 1.14992 | 0.00000 | ||
6143 | 2009.07.14 01:15 | s/l | 3072 | 0.10 | 1.14992 | 1.14992 | 0.00000 | -9.92 | 680.20 |
6144 | 2009.07.14 02:00 | buy | 3073 | 0.10 | 1.15074 | 1.14960 | 0.00000 | ||
6145 | 2009.07.14 02:20 | close | 3073 | 0.10 | 1.15090 | 1.14960 | 0.00000 | 1.39 | 681.59 |
6146 | 2009.07.14 03:00 | buy | 3074 | 0.10 | 1.15107 | 1.14993 | 0.00000 | ||
6147 | 2009.07.14 03:03 | close | 3074 | 0.10 | 1.15118 | 1.14993 | 0.00000 | 0.96 | 682.55 |
6148 | 2009.07.14 04:00 | buy | 3075 | 0.10 | 1.15170 | 1.15056 | 0.00000 | ||
6149 | 2009.07.14 04:15 | close | 3075 | 0.10 | 1.15186 | 1.15056 | 0.00000 | 1.39 | 683.94 |
6150 | 2009.07.14 05:00 | buy | 3076 | 0.10 | 1.15329 | 1.15215 | 0.00000 | ||
6151 | 2009.07.14 05:15 | s/l | 3076 | 0.10 | 1.15215 | 1.15215 | 0.00000 | -9.90 | 674.04 |
6152 | 2009.07.14 06:00 | buy | 3077 | 0.10 | 1.15157 | 1.15043 | 0.00000 | ||
6153 | 2009.07.14 06:45 | s/l | 3077 | 0.10 | 1.15043 | 1.15043 | 0.00000 | -9.91 | 664.13 |
6154 | 2009.07.14 07:00 | buy | 3078 | 0.10 | 1.15128 | 1.15014 | 0.00000 | ||
6155 | 2009.07.14 07:40 | close | 3078 | 0.10 | 1.15135 | 1.15014 | 0.00000 | 0.61 | 664.74 |
6156 | 2009.07.14 08:00 | buy | 3079 | 0.10 | 1.15159 | 1.15045 | 0.00000 | ||
6157 | 2009.07.14 08:15 | s/l | 3079 | 0.10 | 1.15045 | 1.15045 | 0.00000 | -9.91 | 654.83 |
6158 | 2009.07.14 09:00 | buy | 3080 | 0.10 | 1.15199 | 1.15085 | 0.00000 | ||
6159 | 2009.07.14 09:02 | close | 3080 | 0.10 | 1.15235 | 1.15085 | 0.00000 | 3.12 | 657.95 |
6160 | 2009.07.14 10:00 | buy | 3081 | 0.10 | 1.15037 | 1.14923 | 0.00000 | ||
6161 | 2009.07.14 10:07 | close | 3081 | 0.10 | 1.15055 | 1.14923 | 0.00000 | 1.56 | 659.51 |
6162 | 2009.07.14 11:00 | buy | 3082 | 0.10 | 1.14889 | 1.14775 | 0.00000 | ||
6163 | 2009.07.14 11:02 | close | 3082 | 0.10 | 1.14974 | 1.14775 | 0.00000 | 7.39 | 666.90 |
6164 | 2009.07.14 12:00 | buy | 3083 | 0.10 | 1.14646 | 1.14532 | 0.00000 | ||
6165 | 2009.07.14 12:07 | close | 3083 | 0.10 | 1.14650 | 1.14532 | 0.00000 | 0.35 | 667.25 |
6166 | 2009.07.14 13:00 | buy | 3084 | 0.10 | 1.14682 | 1.14568 | 0.00000 | ||
6167 | 2009.07.14 13:15 | s/l | 3084 | 0.10 | 1.14568 | 1.14568 | 0.00000 | -9.96 | 657.29 |
6168 | 2009.07.14 14:00 | buy | 3085 | 0.10 | 1.14430 | 1.14316 | 0.00000 | ||
6169 | 2009.07.14 14:02 | close | 3085 | 0.10 | 1.14499 | 1.14316 | 0.00000 | 6.03 | 663.32 |
6170 | 2009.07.14 15:00 | buy | 3086 | 0.10 | 1.14573 | 1.14459 | 0.00000 | ||
6171 | 2009.07.14 15:02 | close | 3086 | 0.10 | 1.14583 | 1.14459 | 0.00000 | 0.87 | 664.19 |
6172 | 2009.07.14 16:00 | buy | 3087 | 0.10 | 1.14083 | 1.13969 | 0.00000 | ||
6173 | 2009.07.14 16:07 | close | 3087 | 0.10 | 1.14098 | 1.13969 | 0.00000 | 1.31 | 665.50 |
6174 | 2009.07.14 17:00 | buy | 3088 | 0.10 | 1.13974 | 1.13860 | 0.00000 | ||
6175 | 2009.07.14 17:10 | s/l | 3088 | 0.10 | 1.13860 | 1.13860 | 0.00000 | -10.02 | 655.48 |
6176 | 2009.07.14 18:00 | buy | 3089 | 0.10 | 1.13745 | 1.13631 | 0.00000 | ||
6177 | 2009.07.14 18:02 | s/l | 3089 | 0.10 | 1.13631 | 1.13631 | 0.00000 | -10.04 | 645.44 |
6178 | 2009.07.14 19:00 | buy | 3090 | 0.10 | 1.13801 | 1.13687 | 0.00000 | ||
6179 | 2009.07.14 19:02 | s/l | 3090 | 0.10 | 1.13687 | 1.13687 | 0.00000 | -10.03 | 635.41 |
6180 | 2009.07.14 20:00 | buy | 3091 | 0.10 | 1.13922 | 1.13808 | 0.00000 | ||
6181 | 2009.07.14 20:02 | close | 3091 | 0.10 | 1.13984 | 1.13808 | 0.00000 | 5.44 | 640.85 |
6182 | 2009.07.14 21:00 | buy | 3092 | 0.10 | 1.13633 | 1.13519 | 0.00000 | ||
6183 | 2009.07.14 21:15 | s/l | 3092 | 0.10 | 1.13519 | 1.13519 | 0.00000 | -10.04 | 630.81 |
6184 | 2009.07.14 22:00 | buy | 3093 | 0.10 | 1.13619 | 1.13505 | 0.00000 | ||
6185 | 2009.07.14 22:20 | close | 3093 | 0.10 | 1.13622 | 1.13505 | 0.00000 | 0.26 | 631.07 |
6186 | 2009.07.14 23:00 | buy | 3094 | 0.10 | 1.13318 | 1.13204 | 0.00000 | ||
6187 | 2009.07.14 23:40 | close | 3094 | 0.10 | 1.13326 | 1.13204 | 0.00000 | 0.71 | 631.78 |
6188 | 2009.07.15 00:00 | buy | 3095 | 0.10 | 1.13414 | 1.13300 | 0.00000 | ||
6189 | 2009.07.15 01:02 | s/l | 3095 | 0.10 | 1.13300 | 1.13300 | 0.00000 | -10.07 | 621.71 |
6190 | 2009.07.15 02:00 | buy | 3096 | 0.10 | 1.13371 | 1.13257 | 0.00000 | ||
6191 | 2009.07.15 02:20 | close | 3096 | 0.10 | 1.13394 | 1.13257 | 0.00000 | 2.03 | 623.74 |
6192 | 2009.07.15 03:00 | buy | 3097 | 0.10 | 1.13437 | 1.13323 | 0.00000 | ||
6193 | 2009.07.15 03:20 | close | 3097 | 0.10 | 1.13454 | 1.13323 | 0.00000 | 1.50 | 625.24 |
6194 | 2009.07.15 04:00 | buy | 3098 | 0.10 | 1.13408 | 1.13294 | 0.00000 | ||
6195 | 2009.07.15 04:20 | close | 3098 | 0.10 | 1.13410 | 1.13294 | 0.00000 | 0.18 | 625.42 |
6196 | 2009.07.15 05:00 | buy | 3099 | 0.10 | 1.13472 | 1.13358 | 0.00000 | ||
6197 | 2009.07.15 05:16 | s/l | 3099 | 0.10 | 1.13358 | 1.13358 | 0.00000 | -10.05 | 615.37 |
6198 | 2009.07.15 06:00 | buy | 3100 | 0.10 | 1.13445 | 1.13331 | 0.00000 | ||
6199 | 2009.07.15 07:20 | close | 3100 | 0.10 | 1.13472 | 1.13331 | 0.00000 | 2.38 | 617.75 |
6200 | 2009.07.15 08:00 | buy | 3101 | 0.10 | 1.13326 | 1.13212 | 0.00000 | ||
6201 | 2009.07.15 08:07 | close | 3101 | 0.10 | 1.13361 | 1.13212 | 0.00000 | 3.09 | 620.84 |
6202 | 2009.07.15 09:00 | buy | 3102 | 0.10 | 1.13293 | 1.13179 | 0.00000 | ||
6203 | 2009.07.15 09:03 | s/l | 3102 | 0.10 | 1.13179 | 1.13179 | 0.00000 | -10.07 | 610.77 |
6204 | 2009.07.15 10:00 | buy | 3103 | 0.10 | 1.13392 | 1.13278 | 0.00000 | ||
6205 | 2009.07.15 10:02 | close | 3103 | 0.10 | 1.13406 | 1.13278 | 0.00000 | 1.23 | 612.00 |
6206 | 2009.07.15 11:00 | buy | 3104 | 0.10 | 1.13369 | 1.13255 | 0.00000 | ||
6207 | 2009.07.15 11:10 | s/l | 3104 | 0.10 | 1.13255 | 1.13255 | 0.00000 | -10.07 | 601.93 |
6208 | 2009.07.15 12:00 | buy | 3105 | 0.10 | 1.13191 | 1.13077 | 0.00000 | ||
6209 | 2009.07.15 12:02 | s/l | 3105 | 0.10 | 1.13077 | 1.13077 | 0.00000 | -10.08 | 591.85 |
6210 | 2009.07.15 13:00 | buy | 3106 | 0.10 | 1.13053 | 1.12939 | 0.00000 | ||
6211 | 2009.07.15 13:20 | close | 3106 | 0.10 | 1.13094 | 1.12939 | 0.00000 | 3.63 | 595.48 |
6212 | 2009.07.15 14:00 | buy | 3107 | 0.10 | 1.12667 | 1.12553 | 0.00000 | ||
6213 | 2009.07.15 14:05 | s/l | 3107 | 0.10 | 1.12553 | 1.12553 | 0.00000 | -10.13 | 585.35 |
6214 | 2009.07.15 15:00 | buy | 3108 | 0.10 | 1.12365 | 1.12251 | 0.00000 | ||
6215 | 2009.07.15 15:10 | s/l | 3108 | 0.10 | 1.12251 | 1.12251 | 0.00000 | -10.16 | 575.19 |
6216 | 2009.07.15 15:15 | close | 2621 | 0.10 | 1.12236 | 0.00000 | 0.00000 | 0.61 | 575.81 |
6217 | 2009.07.15 15:17 | buy | 3109 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
6218 | 2009.07.15 15:17 | sell | 3110 | 0.10 | 1.12202 | 0.00000 | 0.00000 | ||
6219 | 2009.07.15 15:20 | close | 3110 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 4.10 | 579.91 |
6220 | 2009.07.15 16:00 | buy | 3111 | 0.10 | 1.12099 | 1.11985 | 0.00000 | ||
6221 | 2009.07.15 16:02 | close | 3111 | 0.10 | 1.12212 | 1.11985 | 0.00000 | 10.07 | 589.98 |
6222 | 2009.07.15 16:02 | close | 3109 | 0.10 | 1.12212 | 0.00000 | 0.00000 | -3.92 | 586.06 |
6223 | 2009.07.15 16:05 | buy | 3112 | 0.10 | 1.12227 | 0.00000 | 0.00000 | ||
6224 | 2009.07.15 16:05 | sell | 3113 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
6225 | 2009.07.15 16:07 | close | 3112 | 0.10 | 1.12251 | 0.00000 | 0.00000 | 2.14 | 588.20 |
6226 | 2009.07.15 16:10 | close | 3113 | 0.10 | 1.12150 | 0.00000 | 0.00000 | 2.05 | 590.25 |
6227 | 2009.07.15 16:12 | buy | 3114 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
6228 | 2009.07.15 16:12 | sell | 3115 | 0.10 | 1.12135 | 0.00000 | 0.00000 | ||
6229 | 2009.07.15 16:15 | close | 3115 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 9.10 | 599.35 |
6230 | 2009.07.15 16:50 | close | 3114 | 0.10 | 1.12197 | 0.00000 | 0.00000 | 0.71 | 600.06 |
6231 | 2009.07.15 16:52 | buy | 3116 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
6232 | 2009.07.15 16:52 | sell | 3117 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
6233 | 2009.07.15 16:57 | close | 3117 | 0.10 | 1.12125 | 0.00000 | 0.00000 | 0.80 | 600.86 |
6234 | 2009.07.15 17:00 | buy | 3118 | 0.10 | 1.12117 | 1.12003 | 0.00000 | ||
6235 | 2009.07.15 17:10 | s/l | 3118 | 0.10 | 1.12003 | 1.12003 | 0.00000 | -10.19 | 590.67 |
6236 | 2009.07.15 18:00 | buy | 3119 | 0.10 | 1.11970 | 1.11856 | 0.00000 | ||
6237 | 2009.07.15 18:20 | close | 3119 | 0.10 | 1.12109 | 1.11856 | 0.00000 | 12.40 | 603.07 |
6238 | 2009.07.15 18:20 | close | 3116 | 0.10 | 1.12109 | 0.00000 | 0.00000 | -7.05 | 596.02 |
6239 | 2009.07.15 18:22 | buy | 3120 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
6240 | 2009.07.15 18:22 | sell | 3121 | 0.10 | 1.12068 | 0.00000 | 0.00000 | ||
6241 | 2009.07.15 18:40 | close | 3121 | 0.10 | 1.12019 | 0.00000 | 0.00000 | 4.37 | 600.39 |
6242 | 2009.07.15 19:00 | buy | 3122 | 0.10 | 1.11946 | 1.11832 | 0.00000 | ||
6243 | 2009.07.15 19:10 | s/l | 3122 | 0.10 | 1.11832 | 1.11832 | 0.00000 | -10.20 | 590.19 |
6244 | 2009.07.15 20:00 | buy | 3123 | 0.10 | 1.11563 | 1.11449 | 0.00000 | ||
6245 | 2009.07.15 20:15 | s/l | 3123 | 0.10 | 1.11449 | 1.11449 | 0.00000 | -10.23 | 579.96 |
6246 | 2009.07.15 21:00 | buy | 3124 | 0.10 | 1.11274 | 1.11160 | 0.00000 | ||
6247 | 2009.07.16 01:20 | close | 3124 | 0.10 | 1.11712 | 1.11160 | 0.00000 | 39.06 | 619.02 |
6248 | 2009.07.16 01:20 | close | 3120 | 0.10 | 1.11712 | 0.00000 | 0.00000 | -36.85 | 582.17 |
6249 | 2009.07.16 01:22 | buy | 3125 | 0.10 | 1.11737 | 0.00000 | 0.00000 | ||
6250 | 2009.07.16 01:22 | sell | 3126 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
6251 | 2009.07.16 01:45 | close | 3126 | 0.10 | 1.11667 | 0.00000 | 0.00000 | 1.43 | 583.60 |
6252 | 2009.07.16 02:00 | buy | 3127 | 0.10 | 1.11654 | 1.11540 | 0.00000 | ||
6253 | 2009.07.16 02:07 | s/l | 3127 | 0.10 | 1.11540 | 1.11540 | 0.00000 | -10.22 | 573.38 |
6254 | 2009.07.16 02:33 | close | 3125 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 0.27 | 573.65 |
6255 | 2009.07.16 02:36 | buy | 3128 | 0.10 | 1.11774 | 0.00000 | 0.00000 | ||
6256 | 2009.07.16 02:36 | sell | 3129 | 0.10 | 1.11720 | 0.00000 | 0.00000 | ||
6257 | 2009.07.16 02:40 | close | 3128 | 0.10 | 1.11802 | 0.00000 | 0.00000 | 2.50 | 576.15 |
6258 | 2009.07.16 03:00 | buy | 3130 | 0.10 | 1.11893 | 1.11779 | 0.00000 | ||
6259 | 2009.07.16 03:20 | close | 3130 | 0.10 | 1.11895 | 1.11779 | 0.00000 | 0.18 | 576.33 |
6260 | 2009.07.16 04:00 | buy | 3131 | 0.10 | 1.11897 | 1.11783 | 0.00000 | ||
6261 | 2009.07.16 04:15 | close | 3131 | 0.10 | 1.11910 | 1.11783 | 0.00000 | 1.16 | 577.49 |
6262 | 2009.07.16 05:00 | buy | 3132 | 0.10 | 1.11994 | 1.11880 | 0.00000 | ||
6263 | 2009.07.16 05:02 | s/l | 3132 | 0.10 | 1.11880 | 1.11880 | 0.00000 | -10.19 | 567.30 |
6264 | 2009.07.16 06:00 | buy | 3133 | 0.10 | 1.12028 | 1.11914 | 0.00000 | ||
6265 | 2009.07.16 06:10 | close | 3133 | 0.10 | 1.12047 | 1.11914 | 0.00000 | 1.70 | 569.00 |
6266 | 2009.07.16 07:00 | buy | 3134 | 0.10 | 1.12107 | 1.11993 | 0.00000 | ||
6267 | 2009.07.16 07:15 | s/l | 3134 | 0.10 | 1.11993 | 1.11993 | 0.00000 | -10.18 | 558.82 |
6268 | 2009.07.16 08:00 | buy | 3135 | 0.10 | 1.11963 | 1.11849 | 0.00000 | ||
6269 | 2009.07.16 08:03 | s/l | 3135 | 0.10 | 1.11849 | 1.11849 | 0.00000 | -10.19 | 548.63 |
6270 | 2009.07.16 09:00 | buy | 3136 | 0.10 | 1.12040 | 1.11926 | 0.00000 | ||
6271 | 2009.07.16 09:15 | s/l | 3136 | 0.10 | 1.11926 | 1.11926 | 0.00000 | -10.19 | 538.44 |
6272 | 2009.07.16 10:00 | buy | 3137 | 0.10 | 1.11942 | 1.11828 | 0.00000 | ||
6273 | 2009.07.16 10:10 | close | 3137 | 0.10 | 1.11988 | 1.11828 | 0.00000 | 4.11 | 542.55 |
6274 | 2009.07.16 11:00 | buy | 3138 | 0.10 | 1.12111 | 1.11997 | 0.00000 | ||
6275 | 2009.07.16 11:10 | close | 3138 | 0.10 | 1.12113 | 1.11997 | 0.00000 | 0.18 | 542.73 |
6276 | 2009.07.16 12:00 | buy | 3139 | 0.10 | 1.12141 | 1.12027 | 0.00000 | ||
6277 | 2009.07.16 12:02 | close | 3139 | 0.10 | 1.12196 | 1.12027 | 0.00000 | 4.90 | 547.63 |
6278 | 2009.07.16 13:00 | buy | 3140 | 0.10 | 1.11899 | 1.11785 | 0.00000 | ||
6279 | 2009.07.16 13:02 | close | 3140 | 0.10 | 1.11940 | 1.11785 | 0.00000 | 3.66 | 551.29 |
6280 | 2009.07.16 14:00 | buy | 3141 | 0.10 | 1.11872 | 1.11758 | 0.00000 | ||
6281 | 2009.07.16 14:10 | s/l | 3141 | 0.10 | 1.11758 | 1.11758 | 0.00000 | -10.21 | 541.08 |
6282 | 2009.07.16 14:15 | close | 3129 | 0.10 | 1.11651 | 0.00000 | 0.00000 | 6.18 | 547.26 |
6283 | 2009.07.16 14:17 | buy | 3142 | 0.10 | 1.11686 | 0.00000 | 0.00000 | ||
6284 | 2009.07.16 14:17 | sell | 3143 | 0.10 | 1.11632 | 0.00000 | 0.00000 | ||
6285 | 2009.07.16 14:20 | close | 3143 | 0.10 | 1.11509 | 0.00000 | 0.00000 | 11.03 | 558.29 |
6286 | 2009.07.16 14:50 | close | 3142 | 0.10 | 1.11723 | 0.00000 | 0.00000 | 3.31 | 561.60 |
6287 | 2009.07.16 14:52 | buy | 3144 | 0.10 | 1.11686 | 0.00000 | 0.00000 | ||
6288 | 2009.07.16 14:52 | sell | 3145 | 0.10 | 1.11632 | 0.00000 | 0.00000 | ||
6289 | 2009.07.16 14:57 | close | 3145 | 0.10 | 1.11595 | 0.00000 | 0.00000 | 3.32 | 564.92 |
6290 | 2009.07.16 15:10 | close | 3144 | 0.10 | 1.11696 | 0.00000 | 0.00000 | 0.90 | 565.82 |
6291 | 2009.07.16 15:12 | buy | 3146 | 0.10 | 1.11710 | 0.00000 | 0.00000 | ||
6292 | 2009.07.16 15:12 | sell | 3147 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
6293 | 2009.07.16 15:15 | close | 3146 | 0.10 | 1.11814 | 0.00000 | 0.00000 | 9.30 | 575.12 |
6294 | 2009.07.16 16:00 | buy | 3148 | 0.10 | 1.11742 | 1.11628 | 0.00000 | ||
6295 | 2009.07.16 16:05 | close | 3148 | 0.10 | 1.11748 | 1.11628 | 0.00000 | 0.54 | 575.66 |
6296 | 2009.07.16 17:00 | buy | 3149 | 0.10 | 1.11794 | 1.11680 | 0.00000 | ||
6297 | 2009.07.16 17:02 | s/l | 3149 | 0.10 | 1.11680 | 1.11680 | 0.00000 | -10.21 | 565.45 |
6298 | 2009.07.16 18:00 | buy | 3150 | 0.10 | 1.11764 | 1.11650 | 0.00000 | ||
6299 | 2009.07.16 18:15 | close | 3150 | 0.10 | 1.11812 | 1.11650 | 0.00000 | 4.29 | 569.74 |
6300 | 2009.07.16 19:00 | buy | 3151 | 0.10 | 1.11911 | 1.11797 | 0.00000 | ||
6301 | 2009.07.16 19:15 | close | 3151 | 0.10 | 1.11930 | 1.11797 | 0.00000 | 1.70 | 571.44 |
6302 | 2009.07.16 20:00 | buy | 3152 | 0.10 | 1.11946 | 1.11832 | 0.00000 | ||
6303 | 2009.07.16 20:03 | s/l | 3152 | 0.10 | 1.11832 | 1.11832 | 0.00000 | -10.20 | 561.24 |
6304 | 2009.07.16 21:00 | buy | 3153 | 0.10 | 1.11815 | 1.11701 | 0.00000 | ||
6305 | 2009.07.16 21:20 | close | 3153 | 0.10 | 1.11828 | 1.11701 | 0.00000 | 1.16 | 562.40 |
6306 | 2009.07.16 22:00 | buy | 3154 | 0.10 | 1.11775 | 1.11661 | 0.00000 | ||
6307 | 2009.07.16 22:02 | close | 3154 | 0.10 | 1.11790 | 1.11661 | 0.00000 | 1.34 | 563.74 |
6308 | 2009.07.16 22:20 | close | 3147 | 0.10 | 1.11619 | 0.00000 | 0.00000 | 3.31 | 567.05 |
6309 | 2009.07.16 22:22 | buy | 3155 | 0.10 | 1.11664 | 0.00000 | 0.00000 | ||
6310 | 2009.07.16 22:22 | sell | 3156 | 0.10 | 1.11610 | 0.00000 | 0.00000 | ||
6311 | 2009.07.16 22:40 | close | 3155 | 0.10 | 1.11677 | 0.00000 | 0.00000 | 1.16 | 568.21 |
6312 | 2009.07.16 23:00 | buy | 3157 | 0.10 | 1.11729 | 1.11615 | 0.00000 | ||
6313 | 2009.07.16 23:03 | close | 3157 | 0.10 | 1.11736 | 1.11615 | 0.00000 | 0.63 | 568.84 |
6314 | 2009.07.17 00:00 | buy | 3158 | 0.10 | 1.11797 | 1.11683 | 0.00000 | ||
6315 | 2009.07.17 00:10 | close | 3158 | 0.10 | 1.11799 | 1.11683 | 0.00000 | 0.18 | 569.02 |
6316 | 2009.07.17 01:00 | buy | 3159 | 0.10 | 1.11827 | 1.11713 | 0.00000 | ||
6317 | 2009.07.17 02:46 | close | 3159 | 0.10 | 1.11835 | 1.11713 | 0.00000 | 0.72 | 569.74 |
6318 | 2009.07.17 03:00 | buy | 3160 | 0.10 | 1.11874 | 1.11760 | 0.00000 | ||
6319 | 2009.07.17 03:40 | close | 3160 | 0.10 | 1.11883 | 1.11760 | 0.00000 | 0.80 | 570.54 |
6320 | 2009.07.17 04:00 | buy | 3161 | 0.10 | 1.11997 | 1.11883 | 0.00000 | ||
6321 | 2009.07.17 04:26 | s/l | 3161 | 0.10 | 1.11883 | 1.11883 | 0.00000 | -10.19 | 560.35 |
6322 | 2009.07.17 05:00 | buy | 3162 | 0.10 | 1.11867 | 1.11753 | 0.00000 | ||
6323 | 2009.07.17 05:50 | s/l | 3162 | 0.10 | 1.11753 | 1.11753 | 0.00000 | -10.20 | 550.15 |
6324 | 2009.07.17 06:00 | buy | 3163 | 0.10 | 1.11833 | 1.11719 | 0.00000 | ||
6325 | 2009.07.17 06:20 | s/l | 3163 | 0.10 | 1.11719 | 1.11719 | 0.00000 | -10.20 | 539.95 |
6326 | 2009.07.17 07:00 | buy | 3164 | 0.10 | 1.11821 | 1.11707 | 0.00000 | ||
6327 | 2009.07.17 07:45 | s/l | 3164 | 0.10 | 1.11707 | 1.11707 | 0.00000 | -10.21 | 529.74 |
6328 | 2009.07.17 08:00 | buy | 3165 | 0.10 | 1.11732 | 1.11618 | 0.00000 | ||
6329 | 2009.07.17 08:20 | close | 3165 | 0.10 | 1.11768 | 1.11618 | 0.00000 | 3.22 | 532.96 |
6330 | 2009.07.17 09:00 | buy | 3166 | 0.10 | 1.11913 | 1.11799 | 0.00000 | ||
6331 | 2009.07.17 09:02 | close | 3166 | 0.10 | 1.11956 | 1.11799 | 0.00000 | 3.84 | 536.80 |
6332 | 2009.07.17 10:00 | buy | 3167 | 0.10 | 1.11968 | 1.11854 | 0.00000 | ||
6333 | 2009.07.17 10:10 | s/l | 3167 | 0.10 | 1.11854 | 1.11854 | 0.00000 | -10.19 | 526.61 |
6334 | 2009.07.17 11:00 | buy | 3168 | 0.10 | 1.11832 | 1.11718 | 0.00000 | ||
6335 | 2009.07.17 11:07 | s/l | 3168 | 0.10 | 1.11718 | 1.11718 | 0.00000 | -10.20 | 516.41 |
6336 | 2009.07.17 12:00 | buy | 3169 | 0.10 | 1.11804 | 1.11690 | 0.00000 | ||
6337 | 2009.07.17 12:20 | s/l | 3169 | 0.10 | 1.11690 | 1.11690 | 0.00000 | -10.21 | 506.20 |
6338 | 2009.07.17 13:00 | buy | 3170 | 0.10 | 1.11819 | 1.11705 | 0.00000 | ||
6339 | 2009.07.17 13:02 | s/l | 3170 | 0.10 | 1.11705 | 1.11705 | 0.00000 | -10.20 | 496.00 |
6340 | 2009.07.17 14:00 | buy | 3171 | 0.10 | 1.11839 | 1.11725 | 0.00000 | ||
6341 | 2009.07.17 14:02 | s/l | 3171 | 0.10 | 1.11725 | 1.11725 | 0.00000 | -10.22 | 485.78 |
6342 | 2009.07.17 14:02 | close | 3156 | 0.10 | 1.11592 | 0.00000 | 0.00000 | 1.55 | 487.33 |
6343 | 2009.07.17 14:05 | buy | 3172 | 0.10 | 1.11627 | 0.00000 | 0.00000 | ||
6344 | 2009.07.17 14:05 | sell | 3173 | 0.10 | 1.11573 | 0.00000 | 0.00000 | ||
6345 | 2009.07.17 14:07 | close | 3173 | 0.10 | 1.11557 | 0.00000 | 0.00000 | 1.43 | 488.76 |
6346 | 2009.07.17 14:10 | close | 3172 | 0.10 | 1.11678 | 0.00000 | 0.00000 | 4.57 | 493.33 |
6347 | 2009.07.17 14:12 | buy | 3174 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
6348 | 2009.07.17 14:12 | sell | 3175 | 0.10 | 1.11643 | 0.00000 | 0.00000 | ||
6349 | 2009.07.17 14:15 | close | 3174 | 0.10 | 1.11782 | 0.00000 | 0.00000 | 7.60 | 500.93 |
6350 | 2009.07.17 14:46 | close | 3175 | 0.10 | 1.11579 | 0.00000 | 0.00000 | 5.74 | 506.67 |
6351 | 2009.07.17 14:50 | buy | 3176 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
6352 | 2009.07.17 14:50 | sell | 3177 | 0.10 | 1.11586 | 0.00000 | 0.00000 | ||
6353 | 2009.07.17 14:56 | close | 3176 | 0.10 | 1.11646 | 0.00000 | 0.00000 | 0.54 | 507.21 |
6354 | 2009.07.17 14:59 | close | 3177 | 0.10 | 1.11580 | 0.00000 | 0.00000 | 0.54 | 507.75 |
6355 | 2009.07.17 15:00 | buy | 3178 | 0.10 | 1.11584 | 0.00000 | 0.00000 | ||
6356 | 2009.07.17 15:00 | sell | 3179 | 0.10 | 1.11530 | 0.00000 | 0.00000 | ||
6357 | 2009.07.17 15:00 | buy | 3180 | 0.10 | 1.11584 | 1.11470 | 0.00000 | ||
6358 | 2009.07.17 15:10 | s/l | 3180 | 0.10 | 1.11470 | 1.11470 | 0.00000 | -10.23 | 497.52 |
6359 | 2009.07.17 15:10 | close | 3179 | 0.10 | 1.11503 | 0.00000 | 0.00000 | 2.42 | 499.94 |
6360 | 2009.07.17 16:20 | close | 3178 | 0.10 | 1.11622 | 0.00000 | 0.00000 | 3.40 | 503.34 |
6361 | 2009.07.17 16:22 | buy | 3181 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
6362 | 2009.07.17 16:22 | sell | 3182 | 0.10 | 1.11580 | 0.00000 | 0.00000 | ||
6363 | 2009.07.17 16:27 | close | 3182 | 0.10 | 1.11544 | 0.00000 | 0.00000 | 3.23 | 506.57 |
6364 | 2009.07.17 16:50 | close | 3181 | 0.10 | 1.11654 | 0.00000 | 0.00000 | 1.79 | 508.36 |
6365 | 2009.07.17 16:52 | buy | 3183 | 0.10 | 1.11663 | 0.00000 | 0.00000 | ||
6366 | 2009.07.17 16:52 | sell | 3184 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
6367 | 2009.07.17 17:03 | close | 3183 | 0.10 | 1.11681 | 0.00000 | 0.00000 | 1.61 | 509.97 |
6368 | 2009.07.17 18:00 | buy | 3185 | 0.10 | 1.11720 | 1.11606 | 0.00000 | ||
6369 | 2009.07.17 18:02 | close | 3185 | 0.10 | 1.11739 | 1.11606 | 0.00000 | 1.70 | 511.67 |
6370 | 2009.07.17 18:32 | close | 3184 | 0.10 | 1.11594 | 0.00000 | 0.00000 | 1.34 | 513.01 |
6371 | 2009.07.17 18:35 | buy | 3186 | 0.10 | 1.11613 | 0.00000 | 0.00000 | ||
6372 | 2009.07.17 18:35 | sell | 3187 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
6373 | 2009.07.17 18:40 | close | 3186 | 0.10 | 1.11618 | 0.00000 | 0.00000 | 0.45 | 513.46 |
6374 | 2009.07.17 19:00 | buy | 3188 | 0.10 | 1.11749 | 1.11635 | 0.00000 | ||
6375 | 2009.07.17 19:15 | s/l | 3188 | 0.10 | 1.11635 | 1.11635 | 0.00000 | -10.22 | 503.24 |
6376 | 2009.07.17 20:00 | buy | 3189 | 0.10 | 1.11613 | 1.11499 | 0.00000 | ||
6377 | 2009.07.17 20:10 | close | 3189 | 0.10 | 1.11634 | 1.11499 | 0.00000 | 1.88 | 505.12 |
6378 | 2009.07.17 20:50 | close | 3187 | 0.10 | 1.11540 | 0.00000 | 0.00000 | 1.70 | 506.82 |
6379 | 2009.07.17 20:52 | buy | 3190 | 0.10 | 1.11569 | 0.00000 | 0.00000 | ||
6380 | 2009.07.17 20:52 | sell | 3191 | 0.10 | 1.11515 | 0.00000 | 0.00000 | ||
6381 | 2009.07.17 20:59 | close | 3190 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 1.88 | 508.70 |
6382 | 2009.07.17 21:00 | buy | 3192 | 0.10 | 1.11649 | 1.11535 | 0.00000 | ||
6383 | 2009.07.17 21:03 | close | 3192 | 0.10 | 1.11669 | 1.11535 | 0.00000 | 1.79 | 510.49 |
6384 | 2009.07.17 22:00 | buy | 3193 | 0.10 | 1.11647 | 1.11533 | 0.00000 | ||
6385 | 2009.07.17 22:33 | close | 3193 | 0.10 | 1.11652 | 1.11533 | 0.00000 | 0.45 | 510.94 |
6386 | 2009.07.17 22:50 | close | 3191 | 0.10 | 1.11510 | 0.00000 | 0.00000 | 0.45 | 511.39 |
6387 | 2009.07.17 22:53 | buy | 3194 | 0.10 | 1.11543 | 0.00000 | 0.00000 | ||
6388 | 2009.07.17 22:53 | sell | 3195 | 0.10 | 1.11489 | 0.00000 | 0.00000 | ||
6389 | 2009.07.17 22:59 | close | 3195 | 0.10 | 1.11379 | 0.00000 | 0.00000 | 9.88 | 521.27 |
6390 | 2009.07.20 02:00 | buy | 3196 | 0.10 | 1.11373 | 1.11259 | 0.00000 | ||
6391 | 2009.07.20 02:26 | s/l | 3196 | 0.10 | 1.11259 | 1.11259 | 0.00000 | -10.25 | 511.02 |
6392 | 2009.07.20 03:00 | buy | 3197 | 0.10 | 1.11284 | 1.11170 | 0.00000 | ||
6393 | 2009.07.20 03:03 | s/l | 3197 | 0.10 | 1.11170 | 1.11170 | 0.00000 | -10.26 | 500.76 |
6394 | 2009.07.20 04:00 | buy | 3198 | 0.10 | 1.10882 | 1.10768 | 0.00000 | ||
6395 | 2009.07.20 04:20 | s/l | 3198 | 0.10 | 1.10768 | 1.10768 | 0.00000 | -10.30 | 490.46 |
6396 | 2009.07.20 05:00 | buy | 3199 | 0.10 | 1.10683 | 1.10569 | 0.00000 | ||
6397 | 2009.07.20 11:20 | s/l | 3199 | 0.10 | 1.10569 | 1.10569 | 0.00000 | -10.31 | 480.15 |
6398 | 2009.07.20 12:00 | buy | 3200 | 0.10 | 1.10419 | 1.10305 | 0.00000 | ||
6399 | 2009.07.20 12:15 | s/l | 3200 | 0.10 | 1.10305 | 1.10305 | 0.00000 | -10.33 | 469.82 |
6400 | 2009.07.20 13:00 | buy | 3201 | 0.10 | 1.10434 | 1.10320 | 0.00000 | ||
6401 | 2009.07.20 13:20 | s/l | 3201 | 0.10 | 1.10320 | 1.10320 | 0.00000 | -10.33 | 459.49 |
6402 | 2009.07.20 14:00 | buy | 3202 | 0.10 | 1.10493 | 1.10379 | 0.00000 | ||
6403 | 2009.07.20 14:20 | s/l | 3202 | 0.10 | 1.10379 | 1.10379 | 0.00000 | -10.33 | 449.16 |
6404 | 2009.07.20 15:00 | buy | 3203 | 0.10 | 1.10536 | 1.10422 | 0.00000 | ||
6405 | 2009.07.21 13:45 | s/l | 3203 | 0.10 | 1.10422 | 1.10422 | 0.00000 | -10.38 | 438.78 |
6406 | 2009.07.21 14:00 | buy | 3204 | 0.10 | 1.10319 | 1.10205 | 0.00000 | ||
6407 | 2009.07.21 14:15 | s/l | 3204 | 0.10 | 1.10205 | 1.10205 | 0.00000 | -10.35 | 428.43 |
6408 | 2009.07.21 15:00 | buy | 3205 | 0.10 | 1.10273 | 1.10159 | 0.00000 | ||
6409 | 2009.07.21 15:05 | s/l | 3205 | 0.10 | 1.10159 | 1.10159 | 0.00000 | -10.35 | 418.08 |
6410 | 2009.07.21 16:00 | buy | 3206 | 0.10 | 1.09924 | 1.09810 | 0.00000 | ||
6411 | 2009.07.21 16:37 | s/l | 3206 | 0.10 | 1.09810 | 1.09810 | 0.00000 | -10.38 | 407.70 |
6412 | 2009.07.21 17:00 | buy | 3207 | 0.10 | 1.10183 | 1.10069 | 0.00000 | ||
6413 | 2009.07.21 18:15 | close | 3207 | 0.10 | 1.10899 | 1.10069 | 0.00000 | 64.56 | 472.26 |
6414 | 2009.07.21 18:15 | close | 3194 | 0.10 | 1.10899 | 0.00000 | 0.00000 | -58.17 | 414.09 |
6415 | 2009.07.21 18:17 | buy | 3208 | 0.10 | 1.10917 | 0.00000 | 0.00000 | ||
6416 | 2009.07.21 18:17 | sell | 3209 | 0.10 | 1.10863 | 0.00000 | 0.00000 | ||
6417 | 2009.07.21 18:20 | close | 3208 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 8.20 | 422.29 |
6418 | 2009.07.21 19:00 | buy | 3210 | 0.10 | 1.10984 | 1.10870 | 0.00000 | ||
6419 | 2009.07.21 19:10 | close | 3210 | 0.10 | 1.11012 | 1.10870 | 0.00000 | 2.52 | 424.81 |
6420 | 2009.07.21 20:00 | buy | 3211 | 0.10 | 1.10921 | 1.10807 | 0.00000 | ||
6421 | 2009.07.21 20:15 | s/l | 3211 | 0.10 | 1.10807 | 1.10807 | 0.00000 | -10.29 | 414.52 |
6422 | 2009.07.21 20:15 | close | 3209 | 0.10 | 1.10833 | 0.00000 | 0.00000 | 2.71 | 417.23 |
6423 | 2009.07.21 20:17 | buy | 3212 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
6424 | 2009.07.21 20:17 | sell | 3213 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
6425 | 2009.07.21 20:20 | close | 3213 | 0.10 | 1.10767 | 0.00000 | 0.00000 | 2.53 | 419.76 |
6426 | 2009.07.21 21:00 | buy | 3214 | 0.10 | 1.10768 | 1.10654 | 0.00000 | ||
6427 | 2009.07.21 21:20 | close | 3214 | 0.10 | 1.10840 | 1.10654 | 0.00000 | 6.50 | 426.26 |
6428 | 2009.07.21 21:20 | close | 3212 | 0.10 | 1.10840 | 0.00000 | 0.00000 | -0.81 | 425.45 |
6429 | 2009.07.21 21:22 | buy | 3215 | 0.10 | 1.10869 | 0.00000 | 0.00000 | ||
6430 | 2009.07.21 21:22 | sell | 3216 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
6431 | 2009.07.21 21:27 | close | 3216 | 0.10 | 1.10777 | 0.00000 | 0.00000 | 3.43 | 428.88 |
6432 | 2009.07.21 22:00 | buy | 3217 | 0.10 | 1.10748 | 1.10634 | 0.00000 | ||
6433 | 2009.07.21 22:05 | s/l | 3217 | 0.10 | 1.10634 | 1.10634 | 0.00000 | -10.31 | 418.57 |
6434 | 2009.07.21 23:00 | buy | 3218 | 0.10 | 1.10404 | 1.10290 | 0.00000 | ||
6435 | 2009.07.22 02:20 | close | 3218 | 0.10 | 1.10651 | 1.10290 | 0.00000 | 22.27 | 440.83 |
6436 | 2009.07.22 02:20 | close | 3215 | 0.10 | 1.10651 | 0.00000 | 0.00000 | -19.75 | 421.08 |
6437 | 2009.07.22 02:22 | buy | 3219 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
6438 | 2009.07.22 02:22 | sell | 3220 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
6439 | 2009.07.22 02:45 | close | 3219 | 0.10 | 1.10704 | 0.00000 | 0.00000 | 1.72 | 422.80 |
6440 | 2009.07.22 03:00 | buy | 3221 | 0.10 | 1.10774 | 1.10660 | 0.00000 | ||
6441 | 2009.07.22 03:07 | close | 3221 | 0.10 | 1.10779 | 1.10660 | 0.00000 | 0.45 | 423.25 |
6442 | 2009.07.22 03:50 | close | 3220 | 0.10 | 1.10617 | 0.00000 | 0.00000 | 1.27 | 424.52 |
6443 | 2009.07.22 03:52 | buy | 3222 | 0.10 | 1.10638 | 0.00000 | 0.00000 | ||
6444 | 2009.07.22 03:52 | sell | 3223 | 0.10 | 1.10584 | 0.00000 | 0.00000 | ||
6445 | 2009.07.22 04:15 | close | 3223 | 0.10 | 1.10582 | 0.00000 | 0.00000 | 0.18 | 424.70 |
6446 | 2009.07.22 09:00 | buy | 3224 | 0.10 | 1.10571 | 1.10457 | 0.00000 | ||
6447 | 2009.07.22 09:10 | close | 3224 | 0.10 | 1.10645 | 1.10457 | 0.00000 | 6.69 | 431.39 |
6448 | 2009.07.22 09:10 | close | 3222 | 0.10 | 1.10645 | 0.00000 | 0.00000 | 0.63 | 432.02 |
6449 | 2009.07.22 09:12 | buy | 3225 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
6450 | 2009.07.22 09:12 | sell | 3226 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
6451 | 2009.07.22 09:15 | close | 3225 | 0.10 | 1.10723 | 0.00000 | 0.00000 | 4.52 | 436.54 |
6452 | 2009.07.22 10:00 | buy | 3227 | 0.10 | 1.10793 | 1.10679 | 0.00000 | ||
6453 | 2009.07.22 10:02 | s/l | 3227 | 0.10 | 1.10679 | 1.10679 | 0.00000 | -10.30 | 426.24 |
6454 | 2009.07.22 11:00 | buy | 3228 | 0.10 | 1.10781 | 1.10667 | 0.00000 | ||
6455 | 2009.07.22 11:02 | close | 3228 | 0.10 | 1.10824 | 1.10667 | 0.00000 | 3.88 | 430.12 |
6456 | 2009.07.22 12:00 | buy | 3229 | 0.10 | 1.10719 | 1.10605 | 0.00000 | ||
6457 | 2009.07.22 12:10 | s/l | 3229 | 0.10 | 1.10605 | 1.10605 | 0.00000 | -10.30 | 419.82 |
6458 | 2009.07.22 12:15 | close | 3226 | 0.10 | 1.10580 | 0.00000 | 0.00000 | 3.53 | 423.35 |
6459 | 2009.07.22 12:17 | buy | 3230 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
6460 | 2009.07.22 12:17 | sell | 3231 | 0.10 | 1.10548 | 0.00000 | 0.00000 | ||
6461 | 2009.07.22 12:20 | close | 3231 | 0.10 | 1.10491 | 0.00000 | 0.00000 | 5.16 | 428.51 |
6462 | 2009.07.22 13:02 | close | 3230 | 0.10 | 1.10642 | 0.00000 | 0.00000 | 3.62 | 432.13 |
6463 | 2009.07.22 13:05 | buy | 3232 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
6464 | 2009.07.22 13:05 | sell | 3233 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
6465 | 2009.07.22 13:15 | close | 3233 | 0.10 | 1.10560 | 0.00000 | 0.00000 | 5.43 | 437.56 |
6466 | 2009.07.22 14:00 | buy | 3234 | 0.10 | 1.10566 | 1.10452 | 0.00000 | ||
6467 | 2009.07.22 14:15 | close | 3234 | 0.10 | 1.10692 | 1.10452 | 0.00000 | 11.38 | 448.94 |
6468 | 2009.07.22 14:15 | close | 3232 | 0.10 | 1.10692 | 0.00000 | 0.00000 | 1.63 | 450.57 |
6469 | 2009.07.22 14:17 | buy | 3235 | 0.10 | 1.10717 | 0.00000 | 0.00000 | ||
6470 | 2009.07.22 14:17 | sell | 3236 | 0.10 | 1.10663 | 0.00000 | 0.00000 | ||
6471 | 2009.07.22 14:20 | close | 3235 | 0.10 | 1.10779 | 0.00000 | 0.00000 | 5.60 | 456.17 |
6472 | 2009.07.22 14:33 | close | 3236 | 0.10 | 1.10594 | 0.00000 | 0.00000 | 6.24 | 462.41 |
6473 | 2009.07.22 14:36 | buy | 3237 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
6474 | 2009.07.22 14:36 | sell | 3238 | 0.10 | 1.10565 | 0.00000 | 0.00000 | ||
6475 | 2009.07.22 14:40 | close | 3238 | 0.10 | 1.10518 | 0.00000 | 0.00000 | 4.25 | 466.66 |
6476 | 2009.07.22 15:00 | buy | 3239 | 0.10 | 1.10516 | 1.10402 | 0.00000 | ||
6477 | 2009.07.22 15:02 | s/l | 3239 | 0.10 | 1.10402 | 1.10402 | 0.00000 | -10.33 | 456.33 |
6478 | 2009.07.22 16:00 | buy | 3240 | 0.10 | 1.10083 | 1.09969 | 0.00000 | ||
6479 | 2009.07.22 16:02 | s/l | 3240 | 0.10 | 1.09969 | 1.09969 | 0.00000 | -10.36 | 445.97 |
6480 | 2009.07.22 17:00 | buy | 3241 | 0.10 | 1.09972 | 1.09858 | 0.00000 | ||
6481 | 2009.07.22 17:02 | s/l | 3241 | 0.10 | 1.09858 | 1.09858 | 0.00000 | -10.39 | 435.58 |
6482 | 2009.07.22 18:00 | buy | 3242 | 0.10 | 1.09849 | 1.09735 | 0.00000 | ||
6483 | 2009.07.22 18:20 | s/l | 3242 | 0.10 | 1.09735 | 1.09735 | 0.00000 | -10.40 | 425.18 |
6484 | 2009.07.22 19:00 | buy | 3243 | 0.10 | 1.09794 | 1.09680 | 0.00000 | ||
6485 | 2009.07.22 19:02 | s/l | 3243 | 0.10 | 1.09680 | 1.09680 | 0.00000 | -10.40 | 414.78 |
6486 | 2009.07.22 20:00 | buy | 3244 | 0.10 | 1.09839 | 1.09725 | 0.00000 | ||
6487 | 2009.07.23 08:26 | s/l | 3244 | 0.10 | 1.09725 | 1.09725 | 0.00000 | -10.55 | 404.23 |
6488 | 2009.07.23 09:00 | buy | 3245 | 0.10 | 1.09923 | 1.09809 | 0.00000 | ||
6489 | 2009.07.23 09:02 | s/l | 3245 | 0.10 | 1.09809 | 1.09809 | 0.00000 | -10.38 | 393.85 |
6490 | 2009.07.23 10:00 | buy | 3246 | 0.10 | 1.10096 | 1.09982 | 0.00000 | ||
6491 | 2009.07.23 10:10 | s/l | 3246 | 0.10 | 1.09982 | 1.09982 | 0.00000 | -10.37 | 383.48 |
6492 | 2009.07.23 11:00 | buy | 3247 | 0.10 | 1.09993 | 1.09879 | 0.00000 | ||
6493 | 2009.07.23 11:50 | s/l | 3247 | 0.10 | 1.09879 | 1.09879 | 0.00000 | -10.38 | 373.10 |
6494 | 2009.07.23 12:00 | buy | 3248 | 0.10 | 1.09924 | 1.09810 | 0.00000 | ||
6495 | 2009.07.23 12:20 | s/l | 3248 | 0.10 | 1.09810 | 1.09810 | 0.00000 | -10.38 | 362.72 |
6496 | 2009.07.23 13:00 | buy | 3249 | 0.10 | 1.09954 | 1.09840 | 0.00000 | ||
6497 | 2009.07.23 13:02 | s/l | 3249 | 0.10 | 1.09840 | 1.09840 | 0.00000 | -10.38 | 352.34 |
6498 | 2009.07.23 14:00 | buy | 3250 | 0.10 | 1.09817 | 1.09703 | 0.00000 | ||
6499 | 2009.07.23 14:02 | s/l | 3250 | 0.10 | 1.09703 | 1.09703 | 0.00000 | -10.40 | 341.94 |
6500 | 2009.07.23 15:00 | buy | 3251 | 0.10 | 1.09946 | 1.09832 | 0.00000 | ||
6501 | 2009.07.23 15:40 | s/l | 3251 | 0.10 | 1.09832 | 1.09832 | 0.00000 | -10.39 | 331.55 |
6502 | 2009.07.23 16:00 | buy | 3252 | 0.10 | 1.09709 | 1.09595 | 0.00000 | ||
6503 | 2009.07.23 16:10 | s/l | 3252 | 0.10 | 1.09595 | 1.09595 | 0.00000 | -10.40 | 321.15 |
6504 | 2009.07.23 17:00 | buy | 3253 | 0.10 | 1.08958 | 1.08844 | 0.00000 | ||
6505 | 2009.07.23 17:05 | s/l | 3253 | 0.10 | 1.08844 | 1.08844 | 0.00000 | -10.47 | 310.68 |
6506 | 2009.07.23 18:00 | buy | 3254 | 0.10 | 1.08714 | 1.08600 | 0.00000 | ||
6507 | 2009.07.23 18:10 | s/l | 3254 | 0.10 | 1.08600 | 1.08600 | 0.00000 | -10.50 | 300.18 |
6508 | 2009.07.23 19:00 | buy | 3255 | 0.10 | 1.08503 | 1.08389 | 0.00000 | ||
6509 | 2009.07.24 12:50 | s/l | 3255 | 0.10 | 1.08389 | 1.08389 | 0.00000 | -10.57 | 289.61 |
6510 | 2009.07.24 13:00 | buy | 3256 | 0.10 | 1.08391 | 1.08277 | 0.00000 | ||
6511 | 2009.07.24 13:20 | s/l | 3256 | 0.10 | 1.08277 | 1.08277 | 0.00000 | -10.53 | 279.08 |
6512 | 2009.07.24 14:00 | buy | 3257 | 0.10 | 1.08303 | 1.08189 | 0.00000 | ||
6513 | 2009.07.24 14:50 | s/l | 3257 | 0.10 | 1.08189 | 1.08189 | 0.00000 | -10.55 | 268.53 |
6514 | 2009.07.24 15:00 | buy | 3258 | 0.10 | 1.08204 | 1.08090 | 0.00000 | ||
6515 | 2009.07.24 15:02 | s/l | 3258 | 0.10 | 1.08090 | 1.08090 | 0.00000 | -10.55 | 257.98 |
6516 | 2009.07.24 18:00 | buy | 3259 | 0.10 | 1.08470 | 1.08356 | 0.00000 | ||
6517 | 2009.07.24 18:20 | s/l | 3259 | 0.10 | 1.08356 | 1.08356 | 0.00000 | -10.52 | 247.46 |
6518 | 2009.07.24 19:00 | buy | 3260 | 0.10 | 1.08504 | 1.08390 | 0.00000 | ||
6519 | 2009.07.24 20:20 | s/l | 3260 | 0.10 | 1.08390 | 1.08390 | 0.00000 | -10.52 | 236.94 |
6520 | 2009.07.27 00:00 | buy | 3261 | 0.10 | 1.08599 | 1.08485 | 0.00000 | ||
6521 | 2009.07.27 00:02 | s/l | 3261 | 0.10 | 1.08485 | 1.08485 | 0.00000 | -10.52 | 226.42 |
6522 | 2009.07.27 02:00 | buy | 3262 | 0.10 | 1.08766 | 1.08652 | 0.00000 | ||
6523 | 2009.07.27 02:33 | s/l | 3262 | 0.10 | 1.08652 | 1.08652 | 0.00000 | -10.50 | 215.92 |
6524 | 2009.07.27 07:50 | close at stop | 3237 | 0.10 | 1.08325 | 0.00000 | 0.00000 | -212.02 | 3.90 |